Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.000104
+79.20%
$923,486 $3,702
Oct 28, 2020 $0.0000583
+44.38%
$515,353 $746
Oct 27, 2020 $0.0000404
+2.73%
$357,218 $1
Oct 26, 2020 $0.0000394
-3.01%
$347,879 $1
Oct 25, 2020 $0.0000406
-10.53%
$358,740 $0
Oct 24, 2020 $0.0000454
+0.68%
$400,955 $2
Oct 23, 2020 $0.0000451
-9.38%
$398,259 $432
Oct 22, 2020 $0.0000497
-2.29%
$439,533 $485
Oct 21, 2020 $0.0000509
+6.23%
$449,940 $1,422
Oct 20, 2020 $0.0000479
-2.85%
$423,547 $9
Oct 19, 2020 $0.0000493
+0.36%
$435,993 $2
Oct 18, 2020 $0.0000491
+2.34%
$434,396 $3
Oct 16, 2020 $0.000053
+0.41%
$468,966 $5
Oct 15, 2020 $0.0000528
-0.53%
$467,022 $5
Oct 14, 2020 $0.0000531
-0.43%
$469,619 $2,075
Oct 13, 2020 $0.0000533
-1.47%
$471,606 $4,636
Oct 12, 2020 $0.0000542
+3.30%
$478,799 $6,264
Oct 11, 2020 $0.0000525
+1.07%
$463,706 $4,333
Oct 10, 2020 $0.0000519
-23.72%
$458,709 $4,875
Oct 9, 2020 $0.000068
-28.29%
$601,379 $1,988
Oct 8, 2020 $0.0000948
-27.96%
$838,428 $790
Oct 7, 2020 $0.000132
+10.40%
$1.16 million $606
Oct 6, 2020 $0.000119
+81.37%
$1.05 million $875
Oct 5, 2020 $0.0000657
-2.04%
$581,213 $2,277
Oct 4, 2020 $0.0000671
+11.41%
$593,237 $2,828
Oct 3, 2020 $0.0000602
-3.58%
$532,520 $6,175
Oct 2, 2020 $0.0000625
-1.50%
$552,369 $4,104
Oct 1, 2020 $0.0000634
-0.82%
$560,507 $4,423
Sep 30, 2020 $0.0000639
-0.42%
$565,119 $4,975
Sep 29, 2020 $0.0000642
+2.62%
$567,430 $4,788
Sep 28, 2020 $0.0000626
-1.89%
$553,284 $5,317
Sep 27, 2020 $0.0000638
-0.79%
$563,667 $4,758
Sep 26, 2020 $0.0000643
+1.78%
$568,612 $4,084
Sep 25, 2020 $0.0000632
-2.43%
$558,502 $4,399
Sep 24, 2020 $0.0000647
+12.78%
$572,397 $3,497
Sep 23, 2020 $0.0000574
+2.72%
$507,732 $4,450
Sep 22, 2020 $0.0000559
+0.71%
$494,232 $9,772
Sep 21, 2020 $0.0000555
-12.04%
$490,957 $9,141
Sep 20, 2020 $0.0000631
-1.87%
$558,130 $4,733
Sep 19, 2020 $0.0000643
-6.00%
$568,751 $5,596
Sep 18, 2020 $0.0000683
-1.64%
$604,191 $5,181
Sep 17, 2020 $0.0000695
+11.18%
$614,080 $5,227
Sep 16, 2020 $0.0000625
-3.00%
$552,646 $4,271
Sep 15, 2020 $0.0000645
-3.98%
$569,806 $5,362
Sep 14, 2020 $0.0000671
-3.03%
$593,112 $5,183
Sep 13, 2020 $0.0000692
-83.75%
$611,366 $3,094
Sep 12, 2020 $0.000425
-2.20%
$3.76 million $103
Sep 11, 2020 $0.000435
+0.16%
$3.84 million $93
Sep 10, 2020 $0.000434
+192.40%
$3.84 million $89
Sep 9, 2020 $0.000148
+134.80%
$1.31 million $338