Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.000782
+328.55%
$6.92 million $106
Nov 13, 2021 $0.000183
-1.93%
$1.61 million $13,189
Nov 12, 2021 $0.000186
-1.92%
$1.65 million $59,746
Nov 11, 2021 $0.00019
-91.77%
$1.68 million $62,688
Nov 10, 2021 $0.00231
+1.11K%
$20.39 million $30
Nov 9, 2021 $0.00019
-1.60%
$1.68 million $56,063
Nov 8, 2021 $0.000193
-16.65%
$1.71 million $72,554
Nov 7, 2021 $0.000232
+69.92%
$2.05 million $44,421
Nov 6, 2021 $0.000136
-6.43%
$1.21 million $51,896
Nov 5, 2021 $0.000146
-44.79%
$1.29 million $28,074
Nov 4, 2021 $0.000264
-94.26%
$2.33 million $26,236
Nov 3, 2021 $0.0046
+0.34%
$40.65 million $14
Nov 2, 2021 $0.00458
+722.70%
$40.52 million $14
Nov 1, 2021 $0.000558
+328.10%
$4.93 million $1,516
Oct 31, 2021 $0.00013
-0.62%
$1.15 million $33,982
Oct 30, 2021 $0.000131
-7.91%
$1.16 million $37,888
Oct 29, 2021 $0.000142
-92.20%
$1.26 million $23,265
Oct 28, 2021 $0.00182
+73.12%
$16.12 million $33
Oct 27, 2021 $0.00105
+363.57%
$9.3 million $52
Oct 26, 2021 $0.000227
-66.67%
$2.01 million $4,828
Oct 25, 2021 $0.000681
-26.10%
$6.02 million $228
Oct 24, 2021 $0.000919
+445.81%
$8.13 million $63
Oct 23, 2021 $0.000168
-80.65%
$1.49 million $31,156
Oct 22, 2021 $0.000869
+487.33%
$7.68 million $158
Oct 21, 2021 $0.000148
-96.44%
$1.31 million $1,900
Oct 20, 2021 $0.00416
+7.08%
$36.76 million $13
Oct 19, 2021 $0.00388
+379.06%
$34.26 million $12
Oct 18, 2021 $0.000808
+592.86%
$7.14 million $61
Oct 17, 2021 $0.000116
+0.53%
$1.03 million $45,877
Oct 16, 2021 $0.000116
-0.78%
$1.03 million $47,476
Oct 15, 2021 $0.000117
+2.13%
$1.03 million $50,468
Oct 14, 2021 $0.000115
+4.98%
$1.01 million $64,293
Oct 13, 2021 $0.000109
+2.97%
$962,159 $45,555
Oct 12, 2021 $0.000106
-1.49%
$933,604 $41,292
Oct 11, 2021 $0.000107
+2.29%
$946,654 $38,517
Oct 10, 2021 $0.000105
-27.51%
$926,141 $17,109
Oct 9, 2021 $0.000145
+34.36%
$1.28 million $26,327
Oct 8, 2021 $0.000108
-97.00%
$951,997 $42,523
Oct 7, 2021 $0.00359
+626.81%
$31.71 million $11
Oct 6, 2021 $0.000493
+13.56%
$4.36 million $109
Oct 5, 2021 $0.000434
-73.48%
$3.84 million $172
Oct 4, 2021 $0.00164
+240.12%
$14.48 million $23
Oct 3, 2021 $0.000481
-85.82%
$4.26 million $101
Oct 2, 2021 $0.00339
+2.43%
$29.96 million $11
Oct 1, 2021 $0.0033
+2.63K%
$29.21 million $10
Sep 30, 2021 $0.000121
+5.46%
$1.07 million $31,973
Sep 29, 2021 $0.000115
+1.40%
$1.01 million $32,721
Sep 28, 2021 $0.000113
-4.15%
$998,415 $31,868
Sep 27, 2021 $0.000118
-3.96%
$1.05 million $37,660
Sep 26, 2021 $0.000123
+4.34%
$1.09 million $31,906