Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.000683
+9.67%
$6.04 million $74
Jan 2, 2022 $0.000623
-28.86%
$5.5 million $152
Jan 1, 2022 $0.000876
+40.45%
$7.74 million $52
Dec 31, 2021 $0.000623
-28.60%
$5.51 million $81
Dec 30, 2021 $0.000873
+35.85%
$7.72 million $51
Dec 29, 2021 $0.000643
-11.06%
$5.68 million $74
Dec 28, 2021 $0.000722
-6.97%
$6.38 million $70
Dec 27, 2021 $0.000776
+239.69%
$6.86 million $73
Dec 26, 2021 $0.000228
-76.17%
$2.02 million $1,692
Dec 25, 2021 $0.000958
+477.39%
$8.47 million $57
Dec 24, 2021 $0.000166
-19.86%
$1.47 million $22,096
Dec 23, 2021 $0.000207
-35.21%
$1.83 million $25,461
Dec 22, 2021 $0.00032
+27.84%
$2.83 million $41,677
Dec 21, 2021 $0.00025
-73.53%
$2.21 million $4,573
Dec 20, 2021 $0.000944
+2.89%
$8.35 million $53
Dec 19, 2021 $0.000916
+1.63%
$8.1 million $54
Dec 18, 2021 $0.000901
+111.10%
$7.97 million $56
Dec 17, 2021 $0.000427
+230.50%
$3.77 million $147
Dec 16, 2021 $0.000129
-20.20%
$1.14 million $4,282
Dec 15, 2021 $0.000162
-59.55%
$1.43 million $28,173
Dec 14, 2021 $0.0004
+73.86%
$3.54 million $172
Dec 13, 2021 $0.00023
+9.76%
$2.04 million $30,213
Dec 12, 2021 $0.00021
-81.41%
$1.86 million $14,344
Dec 11, 2021 $0.00113
+6.12%
$9.98 million $47
Dec 10, 2021 $0.00106
+117.94%
$9.41 million $46
Dec 9, 2021 $0.000489
+81.24%
$4.32 million $1,097
Dec 8, 2021 $0.00027
+55.21%
$2.39 million $12,865
Dec 7, 2021 $0.000174
-84.20%
$1.54 million $42,330
Dec 6, 2021 $0.0011
+4.90%
$9.74 million $55
Dec 5, 2021 $0.00105
+1.19%
$9.31 million $53
Dec 4, 2021 $0.00104
+15.23%
$9.22 million $51
Dec 3, 2021 $0.000904
+389.61%
$7.99 million $66
Dec 2, 2021 $0.000185
-1.66%
$1.63 million $12,187
Dec 1, 2021 $0.000188
-81.25%
$1.66 million $11,743
Nov 30, 2021 $0.001
+181.38%
$8.85 million $76
Nov 29, 2021 $0.000356
+34.84%
$3.14 million $547
Nov 28, 2021 $0.000264
+7.67%
$2.33 million $6,290
Nov 27, 2021 $0.000245
-0.25%
$2.17 million $55,857
Nov 26, 2021 $0.000246
-74.65%
$2.17 million $22,279
Nov 25, 2021 $0.000969
+457.27%
$8.57 million $69
Nov 24, 2021 $0.000174
-78.62%
$1.54 million $27,470
Nov 23, 2021 $0.000814
-80.08%
$7.19 million $81
Nov 22, 2021 $0.0041
-3.85%
$36.2 million $13
Nov 21, 2021 $0.00426
+63.11%
$37.63 million $13
Nov 20, 2021 $0.00261
-39.34%
$23.06 million $24
Nov 19, 2021 $0.00429
+7.33%
$37.96 million $13
Nov 18, 2021 $0.00399
-6.92%
$35.27 million $12
Nov 17, 2021 $0.00429
+1.51%
$37.91 million $13
Nov 16, 2021 $0.00422
+382.02%
$37.35 million $13
Nov 15, 2021 $0.000876
+12.03%
$7.75 million $89