Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2020 $0.0000371
-68.80%
$-- $91,371
Nov 2020 $0.0000583
-5.68%
$-- $96,963
Oct 2020 $0.0000618
-3.26%
$-- $62,980
Sep 2020 $0.0000639
-87.53%
$-- $127,773
Aug 2020 $0.000513
+592.92%
$-- $430,524
Jul 2020 $0.000074
+32.86%
$-- $438,324
Jun 2020 $0.0000558
+1.51%
$-- $366,821
May 2020 $0.0000549
-31.82%
$-- $637,760
Apr 2020 $0.0000806
-11.78%
$-- $1.33 million
Mar 2020 $0.0000914
-8.70%
$-- $2.59 million
Feb 2020 $0.0001
-16.93%
$884,689 $1.72 million
Jan 2020 $0.000121
+6.23%
$-- $1.78 million
Dec 2019 $0.000113
-7.40%
$-- $1.27 million
Nov 2019 $0.000123
+10.92%
$-- $1.48 million
Oct 2019 $0.00011
-34.55%
$-- $481,443
Sep 2019 $0.000169
-4.15%
$-- $764,555
Aug 2019 $0.000176
-14.65%
$-- $635,544
Jul 2019 $0.000206
-19.73%
$-- $233,413
Jun 2019 $0.000257
+13.61%
$-- $364,806
May 2019 $0.000226
+2.09%
$-- $660,633
Apr 2019 $0.000222
-28.60%
$-- $1.75 million
Mar 2019 $0.000311
-11.60%
$-- $1.14 million
Feb 2019 $0.000351
-21.33%
$-- $5.63 million
Jan 2019 $0.000447
+52.87%
$-- $277,262
Dec 2018 $0.000292
-42.76%
$-- $123,102
Nov 2018 $0.000478
-48.94%
$4.23 million $161,286
Oct 2018 $0.000912
-37.05%
$-- $201,314
Sep 2018 $0.0013
-52.23%
$-- $198,709
Aug 2018 $0.003
+0.00%
$-- $6,947
Download