Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0000353
-0.48%
$312,040 $36
Sep 9, 2022 $0.0000355
+1.35%
$313,610 $36
Sep 8, 2022 $0.000035
-0.01%
$309,478 $35
Sep 7, 2022 $0.000035
+1.79%
$309,521 $35
Sep 6, 2022 $0.0000344
-74.20%
$304,117 $35
Sep 5, 2022 $0.0000351
+0.17%
$310,358 $35
Sep 4, 2022 $0.000211
+503.94%
$1.87 million $214
Sep 3, 2022 $0.000035
-0.02%
$309,382 $35
Sep 2, 2022 $0.0000246
-67.81%
$217,369 $25
Sep 1, 2022 $0.000035
+0.07%
$309,588 $35
Aug 31, 2022 $0.000035
+0.18%
$309,354 $35
Aug 30, 2022 $0.000035
-0.39%
$308,975 $35
Aug 29, 2022 $0.0000351
+1.09%
$310,224 $35
Aug 28, 2022 $0.0000347
+0.53%
$306,996 $35
Aug 27, 2022 $0.0000345
+0.91%
$305,372 $35
Aug 26, 2022 $0.0000343
-2.15%
$302,865 $35
Aug 25, 2022 $0.000035
+0.13%
$309,575 $35
Aug 24, 2022 $0.000035
-0.27%
$309,098 $35
Aug 23, 2022 $0.000035
-0.07%
$309,851 $35
Aug 22, 2022 $0.0000351
+0.04%
$310,015 $35
Aug 21, 2022 $0.0000351
+0.46%
$309,907 $35
Aug 20, 2022 $0.0000349
+2.53%
$308,326 $35
Aug 19, 2022 $0.000034
-2.48%
$300,722 $34
Aug 18, 2022 $0.0000349
-0.19%
$308,464 $35
Aug 17, 2022 $0.000035
-0.05%
$309,138 $35
Aug 16, 2022 $0.000035
-0.03%
$309,322 $35
Aug 15, 2022 $0.000035
-1.61%
$309,394 $35
Aug 14, 2022 $0.0000356
+1.61%
$314,456 $42
Aug 13, 2022 $0.000035
-0.37%
$309,354 $35
Aug 12, 2022 $0.0000351
+0.28%
$310,567 $35
Aug 11, 2022 $0.000035
-5.05%
$309,575 $35
Aug 10, 2022 $0.0000369
+5.29%
$326,024 $406
Aug 9, 2022 $0.000035
-0.11%
$309,672 $35
Aug 8, 2022 $0.0000351
+0.23%
$310,108 $35
Aug 7, 2022 $0.000035
+0.00%
$309,412 $35
Aug 6, 2022 $0.000035
+0.00%
$309,412 $35
Aug 5, 2022 $0.000035
+0.00%
$309,412 $35
Aug 4, 2022 $0.000035
+0.00%
$309,412 $35
Aug 3, 2022 $0.000035
+0.00%
$309,412 $35
Aug 2, 2022 $0.000035
+0.00%
$309,412 $35
Aug 1, 2022 $0.000035
+0.00%
$309,412 $35
Jul 31, 2022 $0.000035
+0.00%
$309,412 $35
Jul 30, 2022 $0.000035
+0.00%
$309,412 $35
Jul 29, 2022 $0.000035
+0.00%
$309,412 $35
Jul 28, 2022 $0.000035
+0.00%
$309,412 $35
Jul 27, 2022 $0.000035
+0.00%
$309,412 $35
Jul 26, 2022 $0.000035
-18.81%
$309,412 $35
Jul 25, 2022 $0.0000431
-9.99%
$381,090 $1,730
Jul 24, 2022 $0.0000479
+36.84%
$423,390 $10,715
Jul 23, 2022 $0.000035
+0.00%
$309,412 $35