Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneytoken Historical Data

IMT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.000035
-0.53%
$309,645 $35
Dec 18, 2022 $0.0000352
+0.00%
$311,280 $36
Dec 17, 2022 $0.0000352
+0.64%
$311,227 $36
Dec 16, 2022 $0.000035
-0.48%
$309,220 $35
Dec 15, 2022 $0.0000351
-0.13%
$310,686 $35
Dec 14, 2022 $0.0000336
-4.64%
$296,624 $43
Dec 13, 2022 $0.0000352
-0.05%
$311,134 $36
Dec 12, 2022 $0.0000352
+0.13%
$311,372 $36
Dec 11, 2022 $0.0000352
-0.07%
$310,903 $36
Dec 10, 2022 $0.0000352
-0.04%
$311,056 $36
Dec 9, 2022 $0.0000352
-0.18%
$311,154 $36
Dec 8, 2022 $0.0000353
+0.19%
$311,764 $36
Dec 7, 2022 $0.0000352
-0.08%
$311,207 $36
Dec 6, 2022 $0.0000352
+0.12%
$311,493 $36
Dec 5, 2022 $0.0000352
-0.12%
$311,147 $36
Dec 4, 2022 $0.0000352
+0.12%
$311,506 $36
Dec 3, 2022 $0.0000352
+0.08%
$311,138 $36
Dec 2, 2022 $0.0000352
-0.90%
$310,892 $36
Dec 1, 2022 $0.0000355
-0.98%
$313,622 $36
Nov 30, 2022 $0.0000358
+2.39%
$316,716 $36
Nov 29, 2022 $0.0000351
-0.04%
$310,430 $35
Nov 28, 2022 $0.0000351
+0.01%
$310,471 $35
Nov 27, 2022 $0.0000351
-0.12%
$309,964 $35
Nov 26, 2022 $0.000035
-0.28%
$309,510 $35
Nov 25, 2022 $0.0000351
-0.13%
$310,182 $35
Nov 24, 2022 $0.0000351
-0.87%
$310,553 $35
Nov 23, 2022 $0.0000354
+4.09%
$313,263 $8,040
Nov 22, 2022 $0.000034
+2.44%
$300,942 $34,410
Nov 21, 2022 $0.0000332
-4.86%
$293,772 $14,265
Nov 20, 2022 $0.0000349
-4.36%
$308,789 $11,748
Nov 19, 2022 $0.0000365
+0.50%
$322,855 $14,182
Nov 18, 2022 $0.0000363
+0.91%
$321,246 $18,189
Nov 17, 2022 $0.000036
-1.24%
$318,349 $17,122
Nov 16, 2022 $0.0000365
-2.82%
$322,350 $16,400
Nov 15, 2022 $0.0000375
+0.92%
$331,693 $12,836
Nov 14, 2022 $0.0000372
+0.98%
$328,684 $15,081
Nov 13, 2022 $0.0000368
-2.33%
$325,504 $13,258
Nov 12, 2022 $0.0000377
-2.19%
$333,279 $12,822
Nov 11, 2022 $0.0000385
-1.38%
$340,749 $17,040
Nov 10, 2022 $0.0000391
+18.82%
$345,527 $14,560
Nov 9, 2022 $0.0000329
-17.77%
$290,782 $11,381
Nov 8, 2022 $0.00004
-14.92%
$353,623 $17,730
Nov 7, 2022 $0.000047
-0.59%
$415,613 $18,769
Nov 6, 2022 $0.0000473
-3.22%
$418,063 $21,559
Nov 5, 2022 $0.0000489
-0.92%
$431,978 $22,811
Nov 4, 2022 $0.0000493
+40.95%
$435,976 $9,241
Nov 3, 2022 $0.0000349
-0.10%
$308,439 $35
Nov 2, 2022 $0.0000349
-0.06%
$308,775 $35
Nov 1, 2022 $0.0000349
-0.37%
$308,970 $35
Oct 31, 2022 $0.0000351
-0.03%
$310,078 $35