Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 PM $0.0132
+0.11%
$205,963 $25,352
Mar 21, 4 PM $0.0131
-0.51%
$204,648 $24,523
Mar 21, 3 PM $0.0132
-0.14%
$205,688 $24,525
Mar 21, 2 PM $0.0132
-0.25%
$205,977 $23,933
Mar 21, 1 PM $0.0132
+0.24%
$206,498 $23,946
Mar 21, 12 PM $0.0132
+0.30%
$205,995 $24,030
Mar 21, 11 AM $0.0131
-0.31%
$205,369 $24,236
Mar 21, 10 AM $0.0132
-0.56%
$206,007 $24,441
Mar 21, 9 AM $0.0132
-0.11%
$207,159 $24,729
Mar 21, 8 AM $0.0133
-0.60%
$207,382 $24,863
Mar 21, 7 AM $0.0133
+0.00%
$208,643 $25,007
Mar 21, 6 AM $0.0133
+0.52%
$208,651 $24,905
Mar 21, 5 AM $0.0133
-0.73%
$207,581 $24,814
Mar 21, 4 AM $0.0134
+0.70%
$209,098 $24,961
Mar 21, 3 AM $0.0133
-0.36%
$207,653 $24,759
Mar 21, 2 AM $0.0133
-0.19%
$208,407 $24,863
Mar 21, 1 AM $0.0134
-0.37%
$209,763 $25,815
Mar 21, 12 AM $0.0135
+0.51%
$210,544 $25,774
Mar 20, 11 PM $0.0134
+0.30%
$209,476 $25,755
Mar 20, 10 PM $0.0134
+0.26%
$208,840 $25,678
Mar 20, 9 PM $0.0133
-0.34%
$208,305 $26,240
Mar 20, 8 PM $0.0134
+0.21%
$209,022 $24,592
Mar 20, 7 PM $0.0133
-1.14%
$208,583 $24,737
Mar 20, 6 PM $0.0135
-0.43%
$210,982 $24,779
Mar 20, 5 PM $0.0135
+0.49%
$211,895 $25,371
Mar 20, 4 PM $0.0135
-1.01%
$210,856 $25,399
Mar 20, 3 PM $0.0136
-0.44%
$213,007 $25,742
Mar 20, 2 PM $0.0136
-0.52%
$212,860 $27,141
Mar 20, 1 PM $0.0137
+3.51%
$213,968 $28,003
Mar 20, 12 PM $0.0132
-0.94%
$206,722 $28,552
Mar 20, 11 AM $0.0133
-0.20%
$208,687 $28,546
Mar 20, 10 AM $0.0134
-0.56%
$209,100 $28,395
Mar 20, 9 AM $0.0134
-0.93%
$210,278 $28,212
Mar 20, 8 AM $0.0136
+0.78%
$212,242 $30,231
Mar 20, 7 AM $0.0135
-1.31%
$210,592 $30,218
Mar 20, 6 AM $0.0136
-0.39%
$213,381 $30,612
Mar 20, 5 AM $0.0137
+0.04%
$214,224 $30,955
Mar 20, 4 AM $0.0137
+0.36%
$214,137 $30,909
Mar 20, 3 AM $0.0136
-0.04%
$213,372 $30,928
Mar 20, 2 AM $0.0136
-0.55%
$213,452 $31,022
Mar 20, 1 AM $0.0137
-0.95%
$214,643 $30,901
Mar 20, 12 AM $0.0139
+0.55%
$216,699 $29,633
Mar 19, 11 PM $0.0138
+0.48%
$215,509 $30,112
Mar 19, 10 PM $0.0137
+3.09%
$214,470 $31,176
Mar 19, 9 PM $0.0133
+0.01%
$208,042 $29,600
Mar 19, 8 PM $0.0133
-0.41%
$208,026 $30,427
Mar 19, 7 PM $0.0134
+1.94%
$208,880 $30,446
Mar 19, 6 PM $0.0131
-1.58%
$204,912 $30,047
Mar 19, 5 PM $0.0133
+0.59%
$208,198 $30,191
Mar 19, 4 PM $0.0132
+1.89%
$206,983 $30,514