Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.0129
+1.04%
$201,690 $21,999
Mar 27, 7 PM $0.0128
-0.93%
$199,605 $22,046
Mar 27, 6 PM $0.0129
+3.48%
$201,471 $22,670
Mar 27, 5 PM $0.0124
+1.37%
$194,693 $23,498
Mar 27, 4 PM $0.0123
-1.25%
$192,067 $23,121
Mar 27, 3 PM $0.0124
-0.16%
$194,505 $23,149
Mar 27, 2 PM $0.0125
-0.76%
$194,809 $23,039
Mar 27, 1 PM $0.0126
-0.61%
$196,308 $23,131
Mar 27, 12 PM $0.0126
+0.85%
$197,507 $22,855
Mar 27, 11 AM $0.0125
-2.01%
$195,851 $21,780
Mar 27, 10 AM $0.0128
-1.13%
$199,873 $20,529
Mar 27, 9 AM $0.0129
-0.71%
$202,154 $21,349
Mar 27, 8 AM $0.013
+0.64%
$203,593 $21,589
Mar 27, 7 AM $0.0129
-0.65%
$202,305 $21,570
Mar 27, 6 AM $0.013
+0.08%
$203,624 $21,647
Mar 27, 5 AM $0.013
+2.40%
$203,471 $21,687
Mar 27, 4 AM $0.0127
-0.03%
$198,697 $20,729
Mar 27, 3 AM $0.0127
-1.29%
$198,766 $21,337
Mar 27, 2 AM $0.0129
+0.97%
$201,360 $21,212
Mar 27, 1 AM $0.0128
-0.65%
$199,433 $20,927
Mar 27, 12 AM $0.0128
-0.28%
$200,730 $20,553
Mar 26, 11 PM $0.0129
-0.19%
$201,298 $20,536
Mar 26, 10 PM $0.0129
+0.46%
$201,683 $20,021
Mar 26, 9 PM $0.0128
+0.52%
$200,765 $19,917
Mar 26, 8 PM $0.0128
-1.16%
$199,832 $19,079
Mar 26, 7 PM $0.0129
+0.20%
$202,178 $18,569
Mar 26, 6 PM $0.0129
+1.84%
$201,769 $18,027
Mar 26, 5 PM $0.0127
-1.76%
$199,226 $16,328
Mar 26, 4 PM $0.013
+0.46%
$202,795 $15,938
Mar 26, 3 PM $0.0129
-0.12%
$201,867 $15,684
Mar 26, 2 PM $0.0129
+0.81%
$202,111 $15,358
Mar 26, 1 PM $0.0129
+0.86%
$202,171 $15,297
Mar 26, 12 PM $0.0128
+0.00%
$200,446 $15,586
Mar 26, 11 AM $0.0128
-0.08%
$200,442 $15,701
Mar 26, 10 AM $0.0128
+0.16%
$200,603 $15,951
Mar 26, 9 AM $0.0128
+0.75%
$200,273 $16,065
Mar 26, 8 AM $0.0127
-0.78%
$198,786 $15,731
Mar 26, 7 AM $0.0128
+0.53%
$200,353 $15,907
Mar 26, 6 AM $0.0127
-0.03%
$199,292 $15,636
Mar 26, 5 AM $0.0127
-0.69%
$199,342 $15,379
Mar 26, 4 AM $0.0128
-0.57%
$199,743 $14,938
Mar 26, 3 AM $0.0128
-0.51%
$200,898 $14,768
Mar 26, 2 AM $0.0129
+0.20%
$201,933 $13,753
Mar 26, 1 AM $0.0129
-0.80%
$201,539 $13,926
Mar 26, 12 AM $0.013
+0.53%
$203,156 $13,995
Mar 25, 11 PM $0.0129
-0.27%
$202,091 $14,310
Mar 25, 10 PM $0.013
+0.23%
$202,643 $14,742
Mar 25, 9 PM $0.0129
+0.05%
$202,186 $14,395
Mar 25, 8 PM $0.0129
+0.35%
$202,085 $14,302
Mar 25, 7 PM $0.0129
-0.19%
$201,388 $14,297