Coinranking
Polis Historical Data
POLIS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14 | $0.902 | +2.43% | ||
| Jan 7 | $0.88 | -5.92% | ||
| Dec 31 | $0.936 | +34.06% | ||
| Dec 24 | $0.697 | +5.51% | ||
| Dec 17 | $0.661 | +27.46% | ||
| Dec 10 | $0.518 | -5.70% | ||
| Dec 3 | $0.551 | -17.95% | ||
| Nov 26 | $0.668 | +15.98% | ||
| Nov 19 | $0.675 | -21.81% | ||
| Nov 12 | $0.852 | -17.69% | ||
| Nov 5 | $1 | +13.90% | ||
| Oct 29 | $0.859 | -5.99% | ||
| Oct 22 | $0.877 | +12.04% | ||
| Oct 15 | $0.799 | -1.84% | ||
| Oct 8 | $0.818 | +4.03% | ||
| Oct 1 | $0.852 | -4.55% | ||
| Sep 24 | $0.835 | -26.61% | ||
| Sep 17 | $1.03 | -4.18% | ||
| Sep 10 | $1.14 | +11.56% | ||
| Sep 3 | $1.03 | -30.42% | ||
| Aug 27 | $1.4 | +44.01% | ||
| Aug 20 | $1.02 | +3.43% | ||
| Aug 13 | $0.994 | +47.50% | ||
| Aug 6 | $0.648 | -28.80% | ||
| Jul 30 | $0.96 | -10.25% | ||
| Jul 23 | $1.17 | -9.95% | ||
| Jul 16 | $1.32 | +4.03% | ||
| Jul 9 | $1.27 | +0.00% | ||
| Jul 2 | $1.1 | -29.26% | ||
| Jun 25 | $1.59 | -38.25% | ||
| Jun 18 | $2.66 | -19.70% | ||
| Jun 11 | $3.3 | -12.95% | ||
| Jun 4 | $4 | -17.83% | ||
| May 28 | $4.85 | -1.95% | ||
| May 21 | $4.92 | -9.03% | ||
| May 14 | $5.39 | -3.73% | ||
| May 7 | $5.36 | -13.99% | ||
| Apr 30 | $6.57 | +18.57% | ||
| Apr 23 | $5.38 | -22.71% | ||
| Apr 16 | $7.18 | +49.00% | ||
| Apr 9 | $4.75 | +11.25% | ||
| Apr 2 | $4.22 | +3.22% | ||
| Mar 26 | $3.82 | +8.32% | ||
| Mar 19 | $3.96 | -26.31% | ||
| Mar 12 | $5.75 | -33.27% | ||
| Mar 5 | $8.29 | -23.90% | ||
| Feb 26 | $10.68 | +45.53% | ||
| Feb 19 | $7.34 | +55.83% | ||
| Feb 12 | $5.07 | -62.89% | ||
| Feb 5 | $15.16 | +8.42% | ||