Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.0128
+0.60%
$200,750 $15,355
Mar 31, 10 PM $0.0128
+0.33%
$199,547 $15,646
Mar 31, 9 PM $0.0127
+0.17%
$198,895 $15,201
Mar 31, 8 PM $0.0127
+0.76%
$198,552 $15,953
Mar 31, 7 PM $0.0126
+1.33%
$197,064 $16,116
Mar 31, 6 PM $0.0124
-0.82%
$194,486 $17,364
Mar 31, 5 PM $0.0125
+0.76%
$196,089 $17,739
Mar 31, 4 PM $0.0124
+0.05%
$194,612 $18,236
Mar 31, 3 PM $0.0124
-1.54%
$194,515 $18,687
Mar 31, 2 PM $0.0126
-0.38%
$196,793 $19,002
Mar 31, 1 PM $0.0126
+1.64%
$197,552 $19,540
Mar 31, 12 PM $0.0124
+0.59%
$194,357 $19,184
Mar 31, 11 AM $0.0124
-0.42%
$193,216 $19,555
Mar 31, 10 AM $0.0124
+1.12%
$194,027 $20,164
Mar 31, 9 AM $0.0123
-1.52%
$191,878 $19,914
Mar 31, 8 AM $0.0125
+0.44%
$194,845 $20,391
Mar 31, 7 AM $0.0124
-1.39%
$193,992 $20,571
Mar 31, 6 AM $0.0126
+0.64%
$196,735 $21,063
Mar 31, 5 AM $0.0125
+0.34%
$195,490 $21,345
Mar 31, 4 AM $0.0125
-0.22%
$194,823 $22,408
Mar 31, 3 AM $0.0125
-0.14%
$195,253 $22,888
Mar 31, 2 AM $0.0125
-0.54%
$195,537 $23,307
Mar 31, 1 AM $0.0126
+1.20%
$196,591 $23,510
Mar 31, 12 AM $0.0124
-0.53%
$194,256 $22,843
Mar 30, 11 PM $0.0125
+0.00%
$195,296 $22,302
Mar 30, 10 PM $0.0125
+0.99%
$195,298 $22,470
Mar 30, 9 PM $0.0124
-0.28%
$193,385 $22,449
Mar 30, 8 PM $0.0124
+0.03%
$193,935 $22,154
Mar 30, 7 PM $0.0124
-0.64%
$193,878 $22,175
Mar 30, 6 PM $0.0125
+0.16%
$195,135 $22,139
Mar 30, 5 PM $0.0125
+0.00%
$194,818 $22,164
Mar 30, 4 PM $0.0125
-0.07%
$194,815 $22,082
Mar 30, 3 PM $0.0125
+0.08%
$194,944 $21,925
Mar 30, 2 PM $0.0125
-0.81%
$194,797 $22,166
Mar 30, 1 PM $0.0126
+0.58%
$196,394 $22,023
Mar 30, 12 PM $0.0125
+0.60%
$195,263 $21,739
Mar 30, 11 AM $0.0124
+0.50%
$194,099 $21,447
Mar 30, 10 AM $0.0123
+0.04%
$193,134 $20,994
Mar 30, 9 AM $0.0123
-0.11%
$193,060 $21,285
Mar 30, 8 AM $0.0124
+0.91%
$193,279 $22,084
Mar 30, 7 AM $0.0122
-0.71%
$191,543 $22,417
Mar 30, 6 AM $0.0123
-0.23%
$192,920 $22,199
Mar 30, 5 AM $0.0124
+0.18%
$193,359 $22,368
Mar 30, 4 AM $0.0123
+0.24%
$193,013 $21,625
Mar 30, 3 AM $0.0123
+0.45%
$192,556 $21,342
Mar 30, 2 AM $0.0123
+0.12%
$192,241 $21,169
Mar 30, 1 AM $0.0123
+0.04%
$192,014 $21,256
Mar 30, 12 AM $0.0123
-0.02%
$191,939 $20,768
Mar 29, 11 PM $0.0123
+0.37%
$191,977 $20,908
Mar 29, 10 PM $0.0122
-1.36%
$191,267 $20,977