Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.0118
+1.06%
$184,040 $23,432
Apr 7, 1 AM $0.0116
-0.60%
$182,118 $22,764
Apr 7, 12 AM $0.0117
-0.44%
$183,213 $22,597
Apr 6, 11 PM $0.0118
+0.43%
$184,024 $22,874
Apr 6, 10 PM $0.0117
-0.68%
$183,241 $23,491
Apr 6, 9 PM $0.0118
-1.35%
$184,501 $23,458
Apr 6, 8 PM $0.012
+2.94%
$187,028 $23,652
Apr 6, 7 PM $0.0116
-0.51%
$181,680 $23,217
Apr 6, 6 PM $0.0117
-0.05%
$182,612 $23,448
Apr 6, 5 PM $0.0117
+0.02%
$182,708 $23,408
Apr 6, 4 PM $0.0117
-0.03%
$182,667 $24,341
Apr 6, 3 PM $0.0117
+0.08%
$182,731 $24,323
Apr 6, 2 PM $0.0117
-0.03%
$182,592 $24,202
Apr 6, 1 PM $0.0117
+0.01%
$182,651 $24,449
Apr 6, 12 PM $0.0117
-0.06%
$182,642 $24,593
Apr 6, 11 AM $0.0117
-1.82%
$182,745 $24,404
Apr 6, 10 AM $0.0119
+0.56%
$186,127 $24,519
Apr 6, 9 AM $0.0118
-0.58%
$185,096 $26,874
Apr 6, 8 AM $0.0119
+1.23%
$186,170 $27,277
Apr 6, 7 AM $0.0118
-0.68%
$183,904 $26,783
Apr 6, 6 AM $0.0118
-0.01%
$185,169 $26,692
Apr 6, 5 AM $0.0118
-1.04%
$185,179 $26,404
Apr 6, 4 AM $0.012
+2.11%
$187,126 $26,599
Apr 6, 3 AM $0.0118
-1.49%
$184,470 $26,253
Apr 6, 2 AM $0.012
+2.53%
$187,252 $26,785
Apr 6, 1 AM $0.0117
-1.76%
$182,633 $26,519
Apr 6, 12 AM $0.0119
+1.86%
$185,913 $26,726
Apr 5, 11 PM $0.0116
-1.77%
$181,381 $25,888
Apr 5, 10 PM $0.0118
-0.12%
$184,643 $26,216
Apr 5, 9 PM $0.0118
-0.60%
$184,864 $26,149
Apr 5, 8 PM $0.0119
+1.77%
$185,974 $26,367
Apr 5, 7 PM $0.0117
-0.14%
$182,734 $25,309
Apr 5, 6 PM $0.0117
-1.34%
$182,421 $25,819
Apr 5, 5 PM $0.0118
+0.37%
$184,898 $25,757
Apr 5, 4 PM $0.0118
-0.32%
$184,225 $25,171
Apr 5, 3 PM $0.0118
+0.00%
$184,821 $25,640
Apr 5, 2 PM $0.0118
+1.42%
$184,822 $25,570
Apr 5, 1 PM $0.0117
-0.58%
$182,243 $25,314
Apr 5, 12 PM $0.0117
-0.08%
$183,299 $25,566
Apr 5, 11 AM $0.0117
-0.39%
$183,445 $25,680
Apr 5, 10 AM $0.0118
+0.49%
$184,161 $26,548
Apr 5, 9 AM $0.0117
+2.04%
$183,266 $26,496
Apr 5, 8 AM $0.0115
-0.75%
$179,594 $25,108
Apr 5, 7 AM $0.0116
-1.09%
$180,946 $25,510
Apr 5, 6 AM $0.0117
+1.10%
$182,936 $25,657
Apr 5, 5 AM $0.0116
-1.21%
$180,942 $25,705
Apr 5, 4 AM $0.0117
+0.37%
$183,149 $25,862
Apr 5, 3 AM $0.0117
+0.20%
$182,478 $25,894
Apr 5, 2 AM $0.0116
-0.30%
$182,114 $25,419
Apr 5, 1 AM $0.0117
+0.04%
$182,659 $25,230