Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.0159
+1.99%
$248,191 $17,192
Apr 17, 7 AM $0.0156
-0.08%
$243,352 $16,958
Apr 17, 6 AM $0.0156
-1.36%
$243,550 $17,121
Apr 17, 5 AM $0.0158
-2.26%
$246,897 $16,893
Apr 17, 4 AM $0.0162
+1.12%
$252,618 $17,443
Apr 17, 3 AM $0.016
-0.04%
$249,810 $17,391
Apr 17, 2 AM $0.016
+1.14%
$249,902 $17,274
Apr 17, 1 AM $0.0158
-1.90%
$247,075 $17,089
Apr 17, 12 AM $0.0161
+1.88%
$251,863 $17,717
Apr 16, 11 PM $0.0158
-0.30%
$247,226 $19,287
Apr 16, 10 PM $0.0159
+0.46%
$247,958 $18,468
Apr 16, 9 PM $0.0158
+3.21%
$246,822 $18,216
Apr 16, 8 PM $0.0153
+0.41%
$239,135 $19,447
Apr 16, 7 PM $0.0152
-1.53%
$238,165 $9,195
Apr 16, 6 PM $0.0155
-1.02%
$241,873 $20,247
Apr 16, 5 PM $0.0156
+2.32%
$244,369 $19,880
Apr 16, 4 PM $0.0153
-3.16%
$238,832 $19,730
Apr 16, 3 PM $0.0158
+1.41%
$246,643 $19,922
Apr 16, 2 PM $0.0156
+2.23%
$243,215 $19,541
Apr 16, 1 PM $0.0152
-0.99%
$237,899 $20,025
Apr 16, 12 PM $0.0154
+0.11%
$240,275 $20,166
Apr 16, 11 AM $0.0153
-2.49%
$240,005 $19,724
Apr 16, 10 AM $0.0157
+1.59%
$246,138 $20,304
Apr 16, 9 AM $0.0155
+0.83%
$242,289 $21,879
Apr 16, 8 AM $0.0154
-1.63%
$240,304 $22,135
Apr 16, 7 AM $0.0156
-0.41%
$244,283 $24,787
Apr 16, 6 AM $0.0157
-0.21%
$245,288 $25,124
Apr 16, 5 AM $0.0157
+1.90%
$245,809 $25,272
Apr 16, 4 AM $0.0154
+1.00%
$241,235 $25,441
Apr 16, 3 AM $0.0153
-3.33%
$238,846 $25,344
Apr 16, 2 AM $0.0158
+1.38%
$247,072 $25,350
Apr 16, 1 AM $0.0156
-2.00%
$243,705 $25,800
Apr 16, 12 AM $0.0159
+4.32%
$248,686 $25,867
Apr 15, 11 PM $0.0152
-0.69%
$238,387 $24,169
Apr 15, 10 PM $0.0153
-7.56%
$240,044 $20,975
Apr 15, 9 PM $0.0166
+0.63%
$259,689 $18,710
Apr 15, 8 PM $0.0165
+5.69%
$258,071 $18,190
Apr 15, 7 PM $0.0156
+2.55%
$244,181 $13,894
Apr 15, 6 PM $0.0152
+0.03%
$238,114 $24,105
Apr 15, 5 PM $0.0152
-1.62%
$238,032 $13,637
Apr 15, 4 PM $0.0155
+1.40%
$241,952 $25,779
Apr 15, 3 PM $0.0153
+0.47%
$238,614 $25,587
Apr 15, 2 PM $0.0152
-0.57%
$237,487 $26,455
Apr 15, 1 PM $0.0153
+0.93%
$238,860 $27,213
Apr 15, 12 PM $0.0151
-0.76%
$236,652 $27,383
Apr 15, 11 AM $0.0152
+0.93%
$238,474 $27,676
Apr 15, 10 AM $0.0151
-0.26%
$236,288 $27,106
Apr 15, 9 AM $0.0151
+0.51%
$236,913 $27,720
Apr 15, 8 AM $0.0152
-0.23%
$237,744 $27,687
Apr 15, 7 AM $0.0152
-0.20%
$238,297 $27,106