Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 2 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 1 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 12 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 11 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 10 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 9 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 8 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 7 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 6 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 5 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 4 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 3 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 2 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 1 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 12 AM $0.0521
+0.00%
$815,599 $140
Sep 11, 11 PM $0.0521
+0.00%
$815,599 $140
Sep 11, 10 PM $0.0521
+0.00%
$815,599 $140
Sep 11, 9 PM $0.0521
+0.00%
$815,599 $140
Sep 11, 8 PM $0.0521
+0.06%
$815,599 $140
Sep 11, 7 PM $0.0522
-0.01%
$816,009 $140
Sep 11, 6 PM $0.0522
+0.05%
$816,113 $140
Sep 11, 5 PM $0.0522
-0.02%
$815,710 $140
Sep 11, 4 PM $0.0522
-0.06%
$815,853 $140
Sep 11, 3 PM $0.0522
-0.01%
$816,550 $140
Sep 11, 2 PM $0.0522
+0.01%
$816,701 $140
Sep 11, 1 PM $0.0522
-0.04%
$816,400 $140
Sep 11, 12 PM $0.0522
+0.02%
$816,342 $140
Sep 11, 11 AM $0.0522
+0.01%
$816,140 $140
Sep 11, 10 AM $0.0522
+0.05%
$816,088 $140
Sep 11, 9 AM $0.0522
+0.01%
$815,670 $140
Sep 11, 8 AM $0.0521
+0.10%
$815,612 $140
Sep 11, 7 AM $0.0521
-0.01%
$814,780 $140
Sep 11, 6 AM $0.0521
-0.09%
$814,897 $140
Sep 11, 5 AM $0.0522
+0.11%
$815,820 $140
Sep 11, 4 AM $0.0521
+0.08%
$815,357 $140
Sep 11, 3 AM $0.0521
-0.04%
$814,722 $140
Sep 11, 2 AM $0.0521
+0.03%
$814,962 $140
Sep 11, 1 AM $0.0521
+0.01%
$815,033 $140
Sep 11, 12 AM $0.0521
-0.02%
$814,838 $140
Sep 10, 11 PM $0.0521
-0.08%
$814,968 $140
Sep 10, 10 PM $0.0522
+0.07%
$815,631 $140
Sep 10, 9 PM $0.0521
+0.09%
$815,098 $140
Sep 10, 8 PM $0.0521
-0.04%
$814,391 $139
Sep 10, 7 PM $0.0521
-0.02%
$814,722 $140
Sep 10, 6 PM $0.0521
-0.04%
$814,910 $140
Sep 10, 5 PM $0.0521
-0.04%
$815,222 $140
Sep 10, 4 PM $0.0521
-0.02%
$815,567 $140
Sep 10, 3 PM $0.0522
-0.02%
$815,690 $140
Sep 10, 2 PM $0.0522
-0.04%
$815,879 $140