Coinranking
Polis Historical Data
POLIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0641 | +15.09% | ||
| Oct 11, 2025 | $0.0559 | +7.22% | ||
| Oct 10, 2025 | $0.0521 | -14.32% | ||
| Oct 9, 2025 | $0.0608 | -4.94% | ||
| Oct 8, 2025 | $0.064 | -2.54% | ||
| Oct 7, 2025 | $0.0656 | -2.36% | ||
| Oct 6, 2025 | $0.0672 | +2.12% | ||
| Oct 5, 2025 | $0.0658 | +16.63% | ||
| Oct 4, 2025 | $0.0564 | +0.02% | ||
| Oct 3, 2025 | $0.0564 | -14.01% | ||
| Oct 2, 2025 | $0.0656 | +0.62% | ||
| Oct 1, 2025 | $0.0655 | +10.94% | ||
| Sep 30, 2025 | $0.0591 | +1.82% | ||
| Sep 29, 2025 | $0.058 | -2.15% | ||
| Sep 28, 2025 | $0.0591 | -5.73% | ||
| Sep 27, 2025 | $0.0627 | -2.09% | ||
| Sep 26, 2025 | $0.0639 | +6.53% | ||
| Sep 25, 2025 | $0.0608 | -10.37% | ||
| Sep 24, 2025 | $0.0679 | -0.13% | ||
| Sep 23, 2025 | $0.068 | -3.59% | ||
| Sep 22, 2025 | $0.0706 | -7.19% | ||
| Sep 21, 2025 | $0.0766 | -2.34% | ||
| Sep 20, 2025 | $0.0783 | +2.86% | ||
| Sep 19, 2025 | $0.0762 | -3.86% | ||
| Sep 18, 2025 | $0.0791 | +6.32% | ||
| Sep 17, 2025 | $0.0747 | +2.24% | ||
| Sep 16, 2025 | $0.0737 | -2.18% | ||
| Sep 15, 2025 | $0.0752 | -3.34% | ||
| Sep 14, 2025 | $0.0779 | -1.51% | ||
| Sep 13, 2025 | $0.0791 | -0.51% | ||
| Sep 12, 2025 | $0.0795 | +3.85% | ||
| Sep 11, 2025 | $0.0765 | -6.33% | ||
| Sep 10, 2025 | $0.0817 | +6.54% | ||
| Sep 9, 2025 | $0.0767 | +3.84% | ||
| Sep 8, 2025 | $0.0739 | +1.26% | ||
| Sep 7, 2025 | $0.0729 | -0.70% | ||
| Sep 6, 2025 | $0.0735 | +0.55% | ||
| Sep 5, 2025 | $0.0731 | +5.34% | ||
| Sep 4, 2025 | $0.0695 | -0.96% | ||
| Sep 3, 2025 | $0.0702 | -1.21% | ||
| Sep 2, 2025 | $0.0712 | +1.59% | ||
| Sep 1, 2025 | $0.0701 | +0.00% | ||
| Aug 31, 2025 | $0.0703 | -2.17% | ||
| Aug 30, 2025 | $0.072 | +2.03% | ||
| Aug 29, 2025 | $0.0706 | -4.66% | ||
| Aug 28, 2025 | $0.0738 | -5.55% | ||
| Aug 27, 2025 | $0.0783 | -4.35% | ||
| Aug 26, 2025 | $0.082 | +7.71% | ||
| Aug 25, 2025 | $0.0767 | -7.84% | ||
| Aug 24, 2025 | $0.0832 | -5.97% | ||