Coinranking
Polis Historical Data
POLIS
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 9 AM | $0.0154 | +0.94% | ||
| Apr 19, 8 AM | $0.0153 | -0.53% | ||
| Apr 19, 7 AM | $0.0154 | +0.49% | ||
| Apr 19, 6 AM | $0.0153 | -0.11% | ||
| Apr 19, 5 AM | $0.0153 | -0.26% | ||
| Apr 19, 4 AM | $0.0153 | -3.12% | ||
| Apr 19, 3 AM | $0.0158 | -1.65% | ||
| Apr 19, 2 AM | $0.0161 | -0.87% | ||
| Apr 19, 1 AM | $0.0162 | -0.02% | ||
| Apr 19, 12 AM | $0.0163 | +0.31% | ||
| Apr 18, 11 PM | $0.0162 | +1.01% | ||
| Apr 18, 10 PM | $0.016 | -0.03% | ||
| Apr 18, 9 PM | $0.016 | -0.78% | ||
| Apr 18, 8 PM | $0.0162 | +0.36% | ||
| Apr 18, 7 PM | $0.0161 | -1.52% | ||
| Apr 18, 6 PM | $0.0164 | -1.18% | ||
| Apr 18, 5 PM | $0.0166 | +1.58% | ||
| Apr 18, 4 PM | $0.0163 | -0.98% | ||
| Apr 18, 3 PM | $0.0165 | -0.04% | ||
| Apr 18, 2 PM | $0.0165 | +0.01% | ||
| Apr 18, 1 PM | $0.0165 | +1.25% | ||
| Apr 18, 12 PM | $0.0163 | -0.34% | ||
| Apr 18, 11 AM | $0.0163 | +0.56% | ||
| Apr 18, 10 AM | $0.0162 | -1.95% | ||
| Apr 18, 9 AM | $0.0166 | +0.00% | ||
| Apr 18, 8 AM | $0.0166 | +0.05% | ||
| Apr 18, 7 AM | $0.0165 | -0.03% | ||
| Apr 18, 6 AM | $0.0165 | +0.03% | ||
| Apr 18, 5 AM | $0.0165 | +0.17% | ||
| Apr 18, 4 AM | $0.0165 | -0.04% | ||
| Apr 18, 3 AM | $0.0165 | -0.32% | ||
| Apr 18, 2 AM | $0.0166 | -0.08% | ||
| Apr 18, 1 AM | $0.0166 | +3.37% | ||
| Apr 18, 12 AM | $0.016 | +0.03% | ||
| Apr 17, 11 PM | $0.016 | +0.41% | ||
| Apr 17, 10 PM | $0.016 | -1.02% | ||
| Apr 17, 9 PM | $0.0161 | +0.44% | ||
| Apr 17, 8 PM | $0.0161 | +0.34% | ||
| Apr 17, 7 PM | $0.016 | -0.03% | ||
| Apr 17, 6 PM | $0.016 | +0.06% | ||
| Apr 17, 5 PM | $0.016 | -2.44% | ||
| Apr 17, 4 PM | $0.0164 | -0.48% | ||
| Apr 17, 3 PM | $0.0165 | +5.12% | ||
| Apr 17, 2 PM | $0.0157 | -0.01% | ||
| Apr 17, 1 PM | $0.0157 | +1.18% | ||
| Apr 17, 12 PM | $0.0155 | -0.43% | ||
| Apr 17, 11 AM | $0.0156 | +0.61% | ||
| Apr 17, 10 AM | $0.0155 | -2.44% | ||
| Apr 17, 9 AM | $0.0159 | -0.03% | ||
| Apr 17, 8 AM | $0.0159 | +1.99% | ||