Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.0155
-0.01%
$242,687 $9,302
Apr 21, 9 AM $0.0155
+0.11%
$242,711 $9,304
Apr 21, 8 AM $0.0155
-0.26%
$242,455 $10,318
Apr 21, 7 AM $0.0155
-0.56%
$243,091 $10,090
Apr 21, 6 AM $0.0156
+0.10%
$244,448 $10,043
Apr 21, 5 AM $0.0156
-0.07%
$244,215 $9,918
Apr 21, 4 AM $0.0156
-0.38%
$244,380 $9,939
Apr 21, 3 AM $0.0157
+0.00%
$244,977 $9,945
Apr 21, 2 AM $0.0157
+1.11%
$244,979 $9,992
Apr 21, 1 AM $0.0155
-0.44%
$242,030 $10,001
Apr 21, 12 AM $0.0155
-1.18%
$243,097 $9,673
Apr 20, 11 PM $0.0157
+1.13%
$245,998 $9,521
Apr 20, 10 PM $0.0156
-0.25%
$243,238 $9,517
Apr 20, 9 PM $0.0156
-1.02%
$243,846 $9,983
Apr 20, 8 PM $0.0158
+0.36%
$246,366 $9,729
Apr 20, 7 PM $0.0157
+0.20%
$245,486 $10,529
Apr 20, 6 PM $0.0157
-2.54%
$245,008 $11,504
Apr 20, 5 PM $0.0161
+2.73%
$251,393 $11,345
Apr 20, 4 PM $0.0156
-2.68%
$244,702 $10,647
Apr 20, 3 PM $0.0161
-0.06%
$251,448 $9,531
Apr 20, 2 PM $0.0161
+0.01%
$251,610 $8,917
Apr 20, 1 PM $0.0161
+0.35%
$251,575 $9,142
Apr 20, 12 PM $0.016
+0.38%
$250,688 $9,451
Apr 20, 11 AM $0.016
+0.02%
$249,728 $9,587
Apr 20, 10 AM $0.016
-0.12%
$249,675 $9,495
Apr 20, 9 AM $0.016
-0.99%
$249,980 $9,498
Apr 20, 8 AM $0.0161
-1.11%
$252,478 $9,211
Apr 20, 7 AM $0.0163
+0.00%
$255,306 $9,382
Apr 20, 6 AM $0.0163
-0.02%
$255,314 $9,488
Apr 20, 5 AM $0.0163
-0.21%
$255,365 $8,715
Apr 20, 4 AM $0.0164
-0.03%
$255,907 $8,889
Apr 20, 3 AM $0.0164
+0.47%
$255,976 $10,436
Apr 20, 2 AM $0.0163
+0.00%
$254,788 $10,606
Apr 20, 1 AM $0.0163
-0.30%
$254,790 $10,593
Apr 20, 12 AM $0.0163
+0.89%
$255,550 $10,507
Apr 19, 11 PM $0.0162
-0.04%
$253,300 $10,625
Apr 19, 10 PM $0.0162
+0.17%
$253,398 $10,695
Apr 19, 9 PM $0.0162
-0.03%
$252,969 $10,178
Apr 19, 8 PM $0.0162
+1.93%
$253,037 $10,549
Apr 19, 7 PM $0.0159
+1.04%
$248,249 $10,434
Apr 19, 6 PM $0.0157
+1.45%
$245,688 $9,252
Apr 19, 5 PM $0.0155
-0.27%
$242,174 $7,687
Apr 19, 4 PM $0.0155
+0.16%
$242,827 $8,453
Apr 19, 3 PM $0.0155
+0.18%
$242,435 $8,866
Apr 19, 2 PM $0.0155
+0.25%
$241,996 $9,203
Apr 19, 1 PM $0.0154
+1.27%
$241,392 $10,369
Apr 19, 12 PM $0.0152
+0.02%
$238,357 $10,697
Apr 19, 11 AM $0.0152
-1.00%
$238,299 $10,715
Apr 19, 10 AM $0.0154
-0.24%
$240,714 $10,859
Apr 19, 9 AM $0.0154
+0.94%
$241,293 $10,954