Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.0136
-0.02%
$212,769 $6,308
May 3, 5 PM $0.0136
-0.02%
$212,812 $6,634
May 3, 4 PM $0.0136
+0.07%
$212,859 $6,977
May 3, 3 PM $0.0136
+0.63%
$212,703 $6,976
May 3, 2 PM $0.0135
-0.89%
$211,362 $7,041
May 3, 1 PM $0.0136
+0.22%
$213,256 $6,529
May 3, 12 PM $0.0136
+0.13%
$212,789 $6,501
May 3, 11 AM $0.0136
-0.10%
$212,503 $6,570
May 3, 10 AM $0.0136
+0.18%
$212,723 $6,635
May 3, 9 AM $0.0136
-0.11%
$212,332 $6,622
May 3, 8 AM $0.0136
+0.48%
$212,575 $6,636
May 3, 7 AM $0.0135
+0.38%
$211,553 $5,191
May 3, 6 AM $0.0135
+0.00%
$210,753 $6,283
May 3, 5 AM $0.0135
+0.06%
$210,754 $6,298
May 3, 4 AM $0.0135
+0.23%
$210,575 $6,285
May 3, 3 AM $0.0134
+0.03%
$210,092 $6,466
May 3, 2 AM $0.0134
-1.25%
$210,021 $6,467
May 3, 1 AM $0.0136
-0.12%
$212,679 $6,357
May 3, 12 AM $0.0136
+0.17%
$212,925 $6,334
May 2, 11 PM $0.0136
+0.55%
$212,564 $6,029
May 2, 10 PM $0.0135
-1.72%
$211,404 $6,018
May 2, 9 PM $0.0138
-0.36%
$215,109 $5,245
May 2, 8 PM $0.0138
-2.16%
$215,953 $4,748
May 2, 7 PM $0.0141
+0.41%
$220,717 $4,022
May 2, 6 PM $0.0141
+0.29%
$219,821 $4,234
May 2, 5 PM $0.014
+0.01%
$219,177 $4,104
May 2, 4 PM $0.014
+0.68%
$219,148 $4,144
May 2, 3 PM $0.0139
+0.71%
$217,668 $4,145
May 2, 2 PM $0.0138
-0.06%
$216,128 $3,521
May 2, 1 PM $0.0138
-0.31%
$216,253 $3,537
May 2, 12 PM $0.0139
+0.64%
$216,915 $3,466
May 2, 11 AM $0.0138
+0.20%
$215,526 $3,404
May 2, 10 AM $0.0138
+0.00%
$215,099 $3,342
May 2, 9 AM $0.0138
-0.24%
$215,099 $3,345
May 2, 8 AM $0.0138
-0.05%
$215,610 $3,333
May 2, 7 AM $0.0138
+0.00%
$215,711 $5,169
May 2, 6 AM $0.0138
+0.14%
$215,711 $5,171
May 2, 5 AM $0.0138
+0.00%
$215,417 $5,159
May 2, 4 AM $0.0138
+0.00%
$215,417 $5,161
May 2, 3 AM $0.0138
+0.32%
$215,417 $5,163
May 2, 2 AM $0.0137
+0.00%
$214,736 $5,166
May 2, 1 AM $0.0137
-0.04%
$214,736 $5,166
May 2, 12 AM $0.0137
-0.01%
$214,829 $5,665
May 1, 11 PM $0.0137
-0.43%
$214,856 $5,794
May 1, 10 PM $0.0138
-0.32%
$215,788 $6,225
May 1, 9 PM $0.0138
-0.70%
$216,477 $6,210
May 1, 8 PM $0.0139
-0.17%
$218,008 $6,334
May 1, 7 PM $0.014
+0.29%
$218,388 $6,297
May 1, 6 PM $0.0139
-0.15%
$217,752 $6,115
May 1, 5 PM $0.0139
-0.22%
$218,088 $6,137