Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.0147
+2.39%
$230,241 $5,502
May 5, 6 PM $0.0144
+3.20%
$224,868 $5,234
May 5, 5 PM $0.0139
-0.12%
$217,896 $4,516
May 5, 4 PM $0.0139
-0.04%
$218,168 $4,925
May 5, 3 PM $0.014
+0.22%
$218,246 $5,349
May 5, 2 PM $0.0139
-0.10%
$217,772 $7,304
May 5, 1 PM $0.0139
+0.41%
$217,984 $8,366
May 5, 12 PM $0.0139
+0.82%
$217,094 $7,823
May 5, 11 AM $0.0138
+0.00%
$215,332 $7,612
May 5, 10 AM $0.0138
+0.01%
$215,268 $9,781
May 5, 9 AM $0.0138
+0.18%
$215,255 $10,417
May 5, 8 AM $0.0137
+0.00%
$214,860 $10,362
May 5, 7 AM $0.0137
+0.02%
$214,860 $10,566
May 5, 6 AM $0.0137
-0.54%
$214,826 $11,131
May 5, 5 AM $0.0138
+0.00%
$215,982 $10,915
May 5, 4 AM $0.0138
+0.00%
$215,982 $10,920
May 5, 3 AM $0.0138
+0.01%
$215,979 $10,947
May 5, 2 AM $0.0138
-0.06%
$215,965 $11,227
May 5, 1 AM $0.0138
+0.00%
$216,100 $12,572
May 5, 12 AM $0.0138
+0.99%
$216,100 $12,584
May 4, 11 PM $0.0137
+0.10%
$213,988 $12,691
May 4, 10 PM $0.0137
-1.38%
$213,765 $12,676
May 4, 9 PM $0.0139
+0.00%
$216,753 $12,972
May 4, 8 PM $0.0139
-0.31%
$216,753 $12,940
May 4, 7 PM $0.0139
+0.80%
$217,436 $13,359
May 4, 6 PM $0.0138
+0.00%
$215,703 $13,509
May 4, 5 PM $0.0138
+1.41%
$215,699 $13,484
May 4, 4 PM $0.0136
-3.54%
$212,706 $12,983
May 4, 3 PM $0.0141
+0.88%
$220,512 $12,624
May 4, 2 PM $0.014
-1.71%
$218,587 $11,006
May 4, 1 PM $0.0142
-0.02%
$222,388 $10,264
May 4, 12 PM $0.0142
+0.02%
$222,437 $10,239
May 4, 11 AM $0.0142
-0.53%
$222,388 $10,233
May 4, 10 AM $0.0143
+0.09%
$223,569 $8,063
May 4, 9 AM $0.0143
+0.00%
$223,363 $7,456
May 4, 8 AM $0.0143
-0.28%
$223,352 $7,550
May 4, 7 AM $0.0143
-0.64%
$223,989 $7,473
May 4, 6 AM $0.0144
+0.03%
$225,440 $6,959
May 4, 5 AM $0.0144
+0.00%
$225,361 $6,940
May 4, 4 AM $0.0144
-0.09%
$225,362 $6,955
May 4, 3 AM $0.0144
+0.19%
$225,484 $6,946
May 4, 2 AM $0.0144
+4.63%
$225,051 $6,665
May 4, 1 AM $0.0138
-0.01%
$215,097 $6,126
May 4, 12 AM $0.0138
-0.28%
$215,124 $6,114
May 3, 11 PM $0.0138
-0.97%
$215,738 $6,178
May 3, 10 PM $0.0139
+0.42%
$217,850 $6,193
May 3, 9 PM $0.0139
-0.27%
$216,945 $5,982
May 3, 8 PM $0.0139
+0.85%
$217,539 $6,764
May 3, 7 PM $0.0138
+1.38%
$215,711 $6,497
May 3, 6 PM $0.0136
-0.02%
$212,769 $6,308