Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $0.986
+43.17%
$-- $113,366
Dec 7 $0.622
+52.59%
$-- $103,101
Nov 30 $0.408
-1.14%
$-- $53,517
Nov 23 $0.412
-3.47%
$-- $30,638
Nov 16 $0.427
-7.18%
$-- $48,618
Nov 9 $0.46
+2.63%
$-- $26,726
Nov 2 $0.449
+6.75%
$-- $97,895
Oct 26 $0.42
-3.03%
$-- $29,150
Oct 19 $0.433
+9.75%
$-- $51,045
Oct 12 $0.395
-12.56%
$-- $42,939
Oct 5 $0.452
+2.55%
$-- $19,406
Sep 28 $0.44
-14.69%
$-- $50,565
Sep 21 $0.516
+6.64%
$-- $49,801
Sep 14 $0.484
-15.48%
$-- $30,150
Sep 7 $0.572
-0.55%
$-- $133,665
Aug 31 $0.576
-20.09%
$-- $100,076
Aug 24 $0.72
-14.75%
$-- $136,365
Aug 17 $0.845
+12.95%
$-- $196,092
Aug 10 $0.748
+1.58%
$-- $175,641
Aug 3 $0.736
+18.74%
$-- $90,308
Jul 27 $0.62
-16.33%
$-- $70,605
Jul 20 $0.74
+5.15%
$-- $72,200
Jul 13 $0.704
-5.67%
$-- $28,813
Jul 6 $0.746
-2.11%
$-- $56,099
Jun 29 $0.762
-3.66%
$-- $79,964
Jun 22 $0.791
+5.26%
$-- $79,389
Jun 15 $0.751
-0.72%
$-- $69,596
Jun 8 $0.757
-7.66%
$-- $52,257
Jun 1 $0.819
+8.61%
$-- $46,301
May 25 $0.754
+9.55%
$-- $32,132
May 18 $0.689
-13.85%
$-- $40,645
May 11 $0.8
+7.60%
$-- $60,862
May 4 $0.743
-9.10%
$-- $63,453
Apr 27 $0.818
+3.20%
$-- $67,930
Apr 20 $0.792
+14.79%
$-- $59,914
Apr 13 $0.69
+10.98%
$-- $62,253
Apr 6 $0.623
+20.90%
$-- $41,659
Mar 30 $0.515
+17.93%
$-- $29,833
Mar 23 $0.437
+3.41%
$-- $53,059
Mar 16 $0.423
+2.22%
$-- $52,350
Mar 9 $0.414
-27.87%
$-- $67,154
Mar 2 $0.574
-10.56%
$-- $54,263
Feb 24 $0.642
-16.10%
$2.74 million $46,099
Feb 17 $0.765
-4.39%
$-- $89,560
Feb 10 $0.801
-7.90%
$-- $68,869
Feb 3 $0.869
+9.90%
$-- $65,316
Jan 27 $0.791
-6.58%
$-- $146,570
Jan 20 $0.846
-3.77%
$-- $157,423
Jan 13 $0.879
-4.14%
$-- $162,340
Jan 6 $0.918
+3.83%
$-- $170,363