Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.0521
+0.11%
$814,332 $139
Sep 14, 3 PM $0.052
+0.17%
$813,645 $139
Sep 14, 2 PM $0.052
-0.01%
$813,179 $139
Sep 14, 1 PM $0.052
-0.02%
$813,140 $139
Sep 14, 12 PM $0.052
+0.01%
$812,487 $139
Sep 14, 11 AM $0.0519
-0.10%
$812,384 $139
Sep 14, 10 AM $0.052
+0.02%
$813,308 $139
Sep 14, 9 AM $0.052
+0.15%
$813,179 $139
Sep 14, 8 AM $0.0519
-0.19%
$811,919 $139
Sep 14, 7 AM $0.052
-0.03%
$813,405 $139
Sep 14, 6 AM $0.052
+0.04%
$813,677 $139
Sep 14, 5 AM $0.052
-0.02%
$813,315 $139
Sep 14, 4 AM $0.052
+0.03%
$813,418 $139
Sep 14, 3 AM $0.052
-0.05%
$813,173 $139
Sep 14, 2 AM $0.052
-0.08%
$813,542 $139
Sep 14, 1 AM $0.0521
-0.12%
$814,189 $139
Sep 14, 12 AM $0.0521
+0.00%
$815,137 $140
Sep 13, 11 PM $0.0521
-0.06%
$815,138 $140
Sep 13, 10 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 9 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 8 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 7 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 6 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 5 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 4 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 3 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 2 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 1 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 12 PM $0.0521
+0.00%
$815,599 $140
Sep 13, 11 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 10 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 9 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 8 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 7 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 6 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 5 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 4 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 3 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 2 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 1 AM $0.0521
+0.00%
$815,599 $140
Sep 13, 12 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 11 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 10 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 9 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 8 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 7 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 6 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 5 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 4 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 3 PM $0.0521
+0.00%
$815,599 $140