Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.0151
-2.44%
$236,560 $20,996
May 13, 11 PM $0.0155
+1.45%
$242,479 $20,751
May 13, 10 PM $0.0153
+0.00%
$239,019 $19,156
May 13, 9 PM $0.0153
-3.49%
$239,021 $19,220
May 13, 8 PM $0.0158
+4.04%
$247,669 $18,775
May 13, 7 PM $0.0152
-1.84%
$238,055 $18,388
May 13, 6 PM $0.0155
+2.11%
$242,509 $16,418
May 13, 5 PM $0.0152
-1.51%
$237,489 $15,946
May 13, 4 PM $0.0154
-3.17%
$241,136 $15,849
May 13, 3 PM $0.0159
+4.90%
$249,035 $15,541
May 13, 2 PM $0.0152
+1.59%
$237,401 $15,408
May 13, 1 PM $0.0149
-2.28%
$233,675 $14,623
May 13, 12 PM $0.0153
+3.04%
$239,128 $14,366
May 13, 11 AM $0.0148
-10.27%
$232,065 $12,477
May 13, 10 AM $0.0165
-0.45%
$258,631 $5,489
May 13, 9 AM $0.0166
-0.39%
$259,788 $4,619
May 13, 8 AM $0.0167
+0.07%
$260,817 $4,371
May 13, 7 AM $0.0167
+2.10%
$260,646 $4,217
May 13, 6 AM $0.0163
+0.00%
$255,293 $4,406
May 13, 5 AM $0.0163
+0.26%
$255,293 $4,412
May 13, 4 AM $0.0163
-0.13%
$254,627 $4,403
May 13, 3 AM $0.0163
+0.01%
$254,949 $4,039
May 13, 2 AM $0.0163
+0.01%
$254,912 $4,127
May 13, 1 AM $0.0163
+0.01%
$254,875 $4,125
May 13, 12 AM $0.0163
-0.29%
$254,843 $4,168
May 12, 11 PM $0.0163
-1.27%
$255,586 $4,816
May 12, 10 PM $0.0166
+0.29%
$258,885 $4,912
May 12, 9 PM $0.0165
-0.47%
$258,146 $4,431
May 12, 8 PM $0.0165
+0.00%
$258,719 $4,387
May 12, 7 PM $0.0165
-0.16%
$258,726 $4,501
May 12, 6 PM $0.0166
-0.02%
$259,130 $4,504
May 12, 5 PM $0.0166
-2.69%
$259,185 $4,978
May 12, 4 PM $0.017
-0.06%
$266,342 $5,114
May 12, 3 PM $0.017
+0.29%
$266,506 $5,112
May 12, 2 PM $0.017
-1.62%
$265,746 $5,161
May 12, 1 PM $0.0173
-0.37%
$270,122 $4,818
May 12, 12 PM $0.0173
-0.13%
$271,113 $4,768
May 12, 11 AM $0.0174
+0.02%
$271,462 $5,088
May 12, 10 AM $0.0174
+0.00%
$271,410 $5,137
May 12, 9 AM $0.0174
-0.34%
$271,399 $5,146
May 12, 8 AM $0.0174
-0.01%
$272,312 $5,179
May 12, 7 AM $0.0174
+0.00%
$272,340 $5,203
May 12, 6 AM $0.0174
-0.01%
$272,351 $5,151
May 12, 5 AM $0.0174
+0.00%
$272,389 $5,188
May 12, 4 AM $0.0174
-0.98%
$272,389 $5,177
May 12, 3 AM $0.0176
-0.11%
$275,097 $5,175
May 12, 2 AM $0.0176
+0.01%
$275,395 $5,184
May 12, 1 AM $0.0176
-0.53%
$275,380 $5,217
May 12, 12 AM $0.0177
+1.87%
$276,842 $5,226
May 11, 11 PM $0.0174
+0.90%
$271,762 $4,892