Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0134
-0.10%
$210,104 $4,625
May 18, 2 AM $0.0134
-0.06%
$210,309 $5,183
May 18, 1 AM $0.0135
-0.05%
$210,426 $4,514
May 18, 12 AM $0.0135
-0.99%
$210,527 $4,542
May 17, 11 PM $0.0136
+0.00%
$212,639 $4,725
May 17, 10 PM $0.0136
+1.28%
$212,639 $4,538
May 17, 9 PM $0.0134
+0.01%
$209,950 $4,540
May 17, 8 PM $0.0134
-0.07%
$209,937 $4,585
May 17, 7 PM $0.0134
+0.00%
$210,088 $4,585
May 17, 6 PM $0.0134
+0.01%
$210,084 $4,597
May 17, 5 PM $0.0134
+0.10%
$210,065 $4,583
May 17, 4 PM $0.0134
+0.07%
$209,859 $5,090
May 17, 3 PM $0.0134
-0.57%
$209,713 $4,823
May 17, 2 PM $0.0135
-0.06%
$210,923 $4,887
May 17, 1 PM $0.0135
-0.97%
$211,047 $4,895
May 17, 12 PM $0.0136
-0.87%
$213,125 $5,260
May 17, 11 AM $0.0137
+0.77%
$214,985 $4,226
May 17, 10 AM $0.0136
-0.26%
$213,335 $5,402
May 17, 9 AM $0.0137
-1.18%
$213,882 $6,173
May 17, 8 AM $0.0138
+2.91%
$216,429 $6,201
May 17, 7 AM $0.0134
-0.01%
$210,311 $5,656
May 17, 6 AM $0.0134
-2.59%
$210,333 $5,689
May 17, 5 AM $0.0138
+1.91%
$215,930 $5,585
May 17, 4 AM $0.0135
-0.08%
$211,884 $5,522
May 17, 3 AM $0.0136
+0.81%
$212,056 $4,742
May 17, 2 AM $0.0134
+0.01%
$210,343 $5,577
May 17, 1 AM $0.0134
+0.39%
$210,331 $5,712
May 17, 12 AM $0.0134
-0.86%
$209,515 $5,612
May 16, 11 PM $0.0135
+0.00%
$211,335 $5,733
May 16, 10 PM $0.0135
+0.30%
$211,335 $5,738
May 16, 9 PM $0.0135
-0.45%
$210,697 $5,807
May 16, 8 PM $0.0135
-1.49%
$211,653 $5,777
May 16, 7 PM $0.0137
+0.06%
$214,854 $3,312
May 16, 6 PM $0.0137
-0.97%
$214,721 $3,321
May 16, 5 PM $0.0137
-0.06%
$215,029 $4,933
May 16, 4 PM $0.0138
+0.13%
$215,161 $5,103
May 16, 3 PM $0.0137
-0.28%
$214,876 $5,804
May 16, 2 PM $0.0138
+1.52%
$215,477 $4,086
May 16, 1 PM $0.0136
-0.37%
$212,246 $4,412
May 16, 12 PM $0.0136
-0.12%
$213,039 $4,989
May 16, 11 AM $0.0136
-1.74%
$213,289 $5,843
May 16, 10 AM $0.0139
+0.41%
$217,067 $6,821
May 16, 9 AM $0.0138
+0.22%
$216,186 $5,982
May 16, 8 AM $0.0138
-0.12%
$215,717 $5,970
May 16, 7 AM $0.0138
-0.82%
$215,969 $5,986
May 16, 6 AM $0.0139
+0.03%
$217,757 $6,416
May 16, 5 AM $0.0139
-2.11%
$217,702 $6,637
May 16, 4 AM $0.0142
+0.00%
$222,384 $4,339
May 16, 3 AM $0.0142
-1.55%
$222,384 $4,312
May 16, 2 AM $0.0144
+0.14%
$225,887 $4,148