Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.0105
-1.10%
$163,593 $10,713
May 30, 2 PM $0.0106
+4.24%
$165,411 $11,545
May 30, 1 PM $0.0101
-2.49%
$158,688 $14,187
May 30, 12 PM $0.0104
-1.01%
$162,747 $14,001
May 30, 11 AM $0.0105
+1.51%
$164,386 $14,449
May 30, 10 AM $0.0104
+0.75%
$163,060 $14,425
May 30, 9 AM $0.0103
-0.60%
$161,840 $13,118
May 30, 8 AM $0.0104
-0.45%
$162,824 $13,352
May 30, 7 AM $0.0105
+1.75%
$164,879 $9,985
May 30, 6 AM $0.0104
-2.01%
$162,040 $9,805
May 30, 5 AM $0.0106
-0.77%
$165,370 $9,838
May 30, 4 AM $0.0107
+0.63%
$166,650 $9,504
May 30, 3 AM $0.0106
-0.64%
$165,607 $9,626
May 30, 2 AM $0.0107
-0.09%
$166,681 $9,580
May 30, 1 AM $0.0107
+0.61%
$166,833 $9,640
May 30, 12 AM $0.0106
-0.61%
$165,819 $9,826
May 29, 11 PM $0.0107
-0.56%
$166,841 $9,810
May 29, 10 PM $0.0107
+0.43%
$167,774 $10,150
May 29, 9 PM $0.0104
+0.23%
$163,357 $9,670
May 29, 8 PM $0.0104
-3.64%
$162,982 $9,600
May 29, 7 PM $0.0108
+3.76%
$169,133 $9,144
May 29, 6 PM $0.0104
-2.13%
$162,998 $9,427
May 29, 5 PM $0.0106
-0.47%
$166,539 $8,925
May 29, 4 PM $0.0107
-0.03%
$167,333 $9,575
May 29, 3 PM $0.0107
+0.58%
$167,376 $9,618
May 29, 2 PM $0.0107
+1.15%
$166,898 $6,783
May 29, 8 AM $0.0128
+0.00%
$200,710 $424
May 29, 7 AM $0.0128
-0.04%
$200,710 $749
May 29, 6 AM $0.0128
+9.07%
$200,783 $768
May 29, 5 AM $0.0118
+0.48%
$184,086 $5,604
May 29, 4 AM $0.0117
+3.06%
$183,203 $7,467
May 29, 3 AM $0.0114
-1.58%
$177,757 $4,824
May 29, 2 AM $0.0115
+0.62%
$180,618 $10,648
May 29, 1 AM $0.0115
+0.00%
$179,501 $10,348
May 29, 12 AM $0.0115
+0.71%
$179,499 $10,354
May 28, 11 PM $0.0114
-0.78%
$178,236 $6,412
May 28, 10 PM $0.0115
+0.66%
$179,643 $10,793
May 28, 9 PM $0.0114
+1.42%
$178,466 $10,892
May 28, 8 PM $0.0113
-3.06%
$175,969 $12,090
May 28, 7 PM $0.0116
-0.69%
$181,527 $12,043
May 28, 6 PM $0.0117
+0.89%
$182,787 $11,496
May 28, 5 PM $0.0116
+0.44%
$181,170 $11,431
May 28, 4 PM $0.0115
+1.38%
$180,379 $10,722
May 28, 3 PM $0.0114
+1.73%
$177,932 $10,592
May 28, 2 PM $0.0111
+2.85%
$173,212 $9,068
May 28, 1 PM $0.0108
-2.53%
$168,736 $8,910
May 28, 12 PM $0.0111
-0.63%
$173,122 $8,869
May 28, 11 AM $0.0111
+0.53%
$174,224 $9,091
May 28, 10 AM $0.0111
+0.81%
$173,312 $9,014
May 28, 9 AM $0.011
-1.11%
$171,914 $9,378