Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00992
-0.54%
$155,162 $6,719
Jun 1, 4 PM $0.00998
-0.83%
$156,049 $6,861
Jun 1, 3 PM $0.0101
-0.47%
$157,350 $6,611
Jun 1, 2 PM $0.0101
-2.94%
$158,100 $6,279
Jun 1, 1 PM $0.0104
+1.31%
$162,887 $5,248
Jun 1, 12 PM $0.0103
-3.38%
$160,785 $5,855
Jun 1, 11 AM $0.0106
+1.93%
$166,406 $6,154
Jun 1, 10 AM $0.0104
-0.87%
$163,253 $6,155
Jun 1, 9 AM $0.0105
+0.00%
$164,693 $5,958
Jun 1, 8 AM $0.0105
+1.22%
$164,694 $5,957
Jun 1, 7 AM $0.0104
+0.03%
$162,714 $5,416
Jun 1, 6 AM $0.0104
+1.92%
$162,660 $6,339
Jun 1, 5 AM $0.0102
-0.01%
$159,600 $6,097
Jun 1, 4 AM $0.0102
+0.00%
$159,619 $6,165
Jun 1, 3 AM $0.0102
+0.00%
$159,621 $6,176
Jun 1, 2 AM $0.0102
+0.01%
$159,624 $6,204
Jun 1, 1 AM $0.0102
+0.00%
$159,553 $6,462
Jun 1, 12 AM $0.0102
-0.03%
$159,554 $6,662
May 31, 11 PM $0.0102
+0.00%
$159,601 $6,688
May 31, 10 PM $0.0102
+0.00%
$159,601 $6,685
May 31, 9 PM $0.0102
+3.00%
$159,602 $6,781
May 31, 8 PM $0.00991
-0.27%
$154,949 $6,723
May 31, 7 PM $0.00993
-0.27%
$155,365 $7,001
May 31, 6 PM $0.00996
+0.47%
$155,791 $6,509
May 31, 5 PM $0.00991
+0.69%
$155,055 $6,447
May 31, 4 PM $0.00985
-1.29%
$153,998 $6,626
May 31, 3 PM $0.00998
-1.86%
$156,008 $7,250
May 31, 2 PM $0.0102
+0.52%
$158,970 $7,060
May 31, 1 PM $0.0101
-0.60%
$158,152 $7,346
May 31, 12 PM $0.0102
+0.07%
$159,108 $7,254
May 31, 11 AM $0.0102
+0.02%
$158,995 $7,291
May 31, 10 AM $0.0102
+0.02%
$158,967 $7,264
May 31, 9 AM $0.0102
+0.06%
$158,932 $8,522
May 31, 8 AM $0.0102
+0.01%
$158,838 $9,332
May 31, 7 AM $0.0102
-1.96%
$158,815 $12,521
May 31, 6 AM $0.0104
+4.71%
$161,991 $12,215
May 31, 5 AM $0.00989
-0.81%
$154,704 $11,109
May 31, 4 AM $0.00997
+0.16%
$155,971 $11,549
May 31, 3 AM $0.00996
-0.30%
$155,718 $11,592
May 31, 2 AM $0.00999
+0.28%
$156,180 $11,621
May 31, 1 AM $0.00996
-0.18%
$155,747 $10,030
May 31, 12 AM $0.00998
+0.36%
$156,030 $10,010
May 30, 11 PM $0.00994
-0.11%
$155,472 $9,925
May 30, 10 PM $0.00995
+0.11%
$155,641 $9,949
May 30, 9 PM $0.0101
-0.19%
$157,628 $11,888
May 30, 8 PM $0.0102
+0.33%
$159,663 $11,863
May 30, 7 PM $0.0101
-1.71%
$158,558 $12,026
May 30, 6 PM $0.0103
-0.95%
$161,310 $12,259
May 30, 5 PM $0.0104
+0.21%
$162,861 $12,905
May 30, 4 PM $0.0104
-0.66%
$162,512 $12,907