Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.0103
+0.03%
$160,319 $7,064
Jun 3, 5 PM $0.0102
-0.29%
$160,275 $8,595
Jun 3, 4 PM $0.0103
+1.55%
$160,744 $8,580
Jun 3, 3 PM $0.0101
-0.11%
$158,298 $9,592
Jun 3, 2 PM $0.0101
+0.10%
$158,469 $9,683
Jun 3, 1 PM $0.0101
+0.01%
$158,314 $9,980
Jun 3, 12 PM $0.0101
+0.00%
$158,301 $10,270
Jun 3, 11 AM $0.0101
+0.39%
$158,296 $10,393
Jun 3, 10 AM $0.0101
+0.08%
$157,689 $9,951
Jun 3, 9 AM $0.0101
-0.91%
$157,563 $9,414
Jun 3, 8 AM $0.0102
-0.09%
$159,010 $9,199
Jun 3, 7 AM $0.0102
-0.79%
$159,151 $9,430
Jun 3, 6 AM $0.0103
+2.08%
$160,422 $9,437
Jun 3, 5 AM $0.01
+1.28%
$157,157 $8,770
Jun 3, 4 AM $0.00992
+0.04%
$155,146 $9,031
Jun 3, 3 AM $0.00992
-0.38%
$155,087 $9,229
Jun 3, 2 AM $0.00995
+1.02%
$155,675 $8,789
Jun 3, 1 AM $0.00989
+0.27%
$154,632 $8,823
Jun 3, 12 AM $0.00986
-0.40%
$154,208 $8,421
Jun 2, 11 PM $0.0099
-0.10%
$154,822 $8,718
Jun 2, 10 PM $0.00991
+0.05%
$154,970 $8,302
Jun 2, 9 PM $0.0099
-0.38%
$154,897 $8,238
Jun 2, 8 PM $0.00994
+0.04%
$155,490 $8,169
Jun 2, 7 PM $0.00993
+0.63%
$155,305 $8,043
Jun 2, 6 PM $0.00987
+0.11%
$154,340 $7,398
Jun 2, 5 PM $0.00986
-0.03%
$154,167 $5,623
Jun 2, 4 PM $0.00986
-0.31%
$154,218 $5,638
Jun 2, 3 PM $0.00989
+0.07%
$154,694 $5,687
Jun 2, 2 PM $0.00988
-1.74%
$154,582 $6,406
Jun 2, 1 PM $0.0101
-1.02%
$157,326 $6,882
Jun 2, 12 PM $0.0101
-1.45%
$157,307 $6,585
Jun 2, 11 AM $0.0102
+1.33%
$159,623 $6,578
Jun 2, 10 AM $0.0101
-0.12%
$157,525 $6,575
Jun 2, 9 AM $0.0101
-1.86%
$157,711 $6,218
Jun 2, 8 AM $0.0103
+1.81%
$160,692 $6,076
Jun 2, 7 AM $0.0101
-0.14%
$157,843 $6,282
Jun 2, 6 AM $0.0101
+0.30%
$158,071 $7,064
Jun 2, 5 AM $0.0101
-0.98%
$157,600 $7,594
Jun 2, 4 AM $0.0102
+3.28%
$159,115 $7,313
Jun 2, 3 AM $0.00985
+0.00%
$154,062 $6,692
Jun 2, 2 AM $0.00985
+0.00%
$154,058 $6,624
Jun 2, 1 AM $0.00985
-1.60%
$154,055 $6,561
Jun 2, 12 AM $0.01
+0.21%
$156,566 $6,494
Jun 1, 11 PM $0.00999
+1.39%
$156,231 $6,401
Jun 1, 10 PM $0.00985
-0.76%
$154,089 $6,467
Jun 1, 9 PM $0.00993
+0.10%
$155,273 $6,271
Jun 1, 8 PM $0.00992
-1.09%
$155,118 $6,358
Jun 1, 7 PM $0.01
+0.62%
$156,827 $6,364
Jun 1, 6 PM $0.00996
+0.42%
$155,809 $6,806
Jun 1, 5 PM $0.00992
-0.54%
$155,162 $6,719