Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $1.57
+22.65%
$6.68 million $85,461
Mar 12, 2019 $1.28
+31.89%
$5.45 million $127,332
Mar 11, 2019 $0.97
+2.62%
$4.13 million $24,257
Mar 10, 2019 $0.946
-3.38%
$4.03 million $7,122
Mar 9, 2019 $0.98
-2.48%
$4.18 million $8,846
Mar 8, 2019 $1
+5.69%
$4.28 million $12,355
Mar 7, 2019 $0.95
+4.35%
$4.05 million $20,851
Mar 6, 2019 $0.911
-8.22%
$3.88 million $24,836
Mar 5, 2019 $0.992
+12.96%
$4.23 million $9,683
Mar 4, 2019 $0.879
-4.00%
$3.74 million $11,571
Mar 3, 2019 $0.915
-0.70%
$3.9 million $5,188
Mar 2, 2019 $0.922
+1.90%
$3.93 million $15,834
Mar 1, 2019 $0.905
+4.11%
$3.86 million $8,785
Feb 28, 2019 $0.869
+1.22%
$3.7 million $9,133
Feb 27, 2019 $0.858
-4.11%
$3.66 million $23,407
Feb 26, 2019 $0.896
-4.86%
$3.82 million $14,521
Feb 25, 2019 $0.941
+2.44%
$4.01 million $11,287
Feb 24, 2019 $0.919
-4.84%
$3.92 million $8,258
Feb 23, 2019 $0.965
+0.03%
$4.11 million $13,127
Feb 22, 2019 $0.965
+4.90%
$4.11 million $5,541
Feb 21, 2019 $0.92
-0.07%
$3.92 million $7,615
Feb 20, 2019 $0.921
-6.79%
$3.93 million $28,526
Feb 19, 2019 $0.988
+3.54%
$4.21 million $8,186
Feb 18, 2019 $0.955
+3.02%
$4.07 million $18,364
Feb 17, 2019 $0.927
-2.83%
$3.95 million $10,675
Feb 16, 2019 $0.954
-3.23%
$4.07 million $4,775
Feb 15, 2019 $0.986
-3.03%
$4.2 million $8,053
Feb 14, 2019 $1.02
-1.05%
$4.33 million $13,226
Feb 13, 2019 $1.03
-0.02%
$4.38 million $20,583
Feb 12, 2019 $1.03
-0.56%
$4.38 million $25,407
Feb 11, 2019 $1.03
+8.58%
$4.41 million $19,068
Feb 10, 2019 $0.953
-0.55%
$4.06 million $9,716
Feb 9, 2019 $0.958
+2.47%
$4.08 million $12,456
Feb 8, 2019 $0.935
+7.43%
$3.99 million $14,825
Feb 7, 2019 $0.871
-3.33%
$3.71 million $14,025
Feb 6, 2019 $0.901
+3.90%
$3.84 million $9,681
Feb 5, 2019 $0.867
-28.07%
$3.7 million $30,305
Feb 4, 2019 $1.21
+14.02%
$5.14 million $4,426
Feb 3, 2019 $1.06
-6.65%
$4.51 million $1,178
Feb 2, 2019 $1.13
-6.59%
$4.82 million $2,071
Feb 1, 2019 $1.21
+15.27%
$5.17 million $6,049
Jan 31, 2019 $1.05
-17.85%
$4.48 million $6,198
Jan 30, 2019 $1.28
+34.25%
$5.46 million $15,352
Jan 29, 2019 $0.954
-6.51%
$4.07 million $11,819
Jan 28, 2019 $1.02
-18.30%
$4.35 million $1,410
Jan 27, 2019 $1.25
+16.21%
$5.32 million $5,810
Jan 26, 2019 $1.07
+30.13%
$4.58 million $580
Jan 25, 2019 $0.826
-29.18%
$3.52 million $24
Jan 24, 2019 $1.17
+1.17%
$4.97 million $0
Jan 14, 2019 $0.902
+2.43%
$3.84 million $8,227