Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.0111
+0.31%
$173,076 $3,393
Jun 13, 11 PM $0.011
+0.00%
$172,539 $3,388
Jun 13, 10 PM $0.011
+0.00%
$172,538 $3,391
Jun 13, 9 PM $0.011
-0.16%
$172,538 $3,392
Jun 13, 8 PM $0.011
+0.00%
$172,812 $3,387
Jun 13, 7 PM $0.011
+0.64%
$172,811 $3,389
Jun 13, 6 PM $0.011
-0.01%
$171,717 $3,947
Jun 13, 5 PM $0.011
-0.86%
$171,733 $3,957
Jun 13, 4 PM $0.0111
+0.15%
$173,214 $3,928
Jun 13, 3 PM $0.0111
+0.00%
$172,949 $3,929
Jun 13, 2 PM $0.0111
+0.28%
$172,950 $3,945
Jun 13, 1 PM $0.011
+0.99%
$172,472 $3,215
Jun 13, 12 PM $0.0109
+0.70%
$170,781 $3,046
Jun 13, 11 AM $0.0108
+0.00%
$169,601 $2,039
Jun 13, 10 AM $0.0108
+0.00%
$169,601 $2,041
Jun 13, 9 AM $0.0108
+0.00%
$169,601 $2,045
Jun 13, 8 AM $0.0108
+0.00%
$169,600 $2,061
Jun 13, 7 AM $0.0108
-1.94%
$169,600 $2,088
Jun 13, 6 AM $0.0111
+0.00%
$172,951 $2,132
Jun 13, 5 AM $0.0111
-0.05%
$172,951 $2,153
Jun 13, 4 AM $0.0111
+0.00%
$173,034 $2,187
Jun 13, 3 AM $0.0111
+0.00%
$173,033 $2,223
Jun 13, 2 AM $0.0111
-0.01%
$173,034 $2,219
Jun 13, 1 AM $0.0111
-1.86%
$173,058 $2,193
Jun 13, 12 AM $0.0113
+0.01%
$176,341 $2,158
Jun 12, 11 PM $0.0113
+0.11%
$176,512 $2,105
Jun 12, 10 PM $0.0113
+0.00%
$176,313 $2,097
Jun 12, 9 PM $0.0113
+0.00%
$176,313 $2,099
Jun 12, 8 PM $0.0113
-0.01%
$176,313 $2,099
Jun 12, 7 PM $0.0113
+1.91%
$176,326 $2,169
Jun 12, 6 PM $0.0111
-0.06%
$173,015 $2,193
Jun 12, 5 PM $0.0111
+0.00%
$173,117 $2,370
Jun 12, 4 PM $0.0111
-1.66%
$173,118 $2,370
Jun 12, 3 PM $0.0113
+1.72%
$176,038 $2,563
Jun 12, 2 PM $0.0111
+0.00%
$173,057 $2,551
Jun 12, 1 PM $0.0111
+0.01%
$173,057 $2,557
Jun 12, 12 PM $0.0111
+0.03%
$173,040 $2,563
Jun 12, 11 AM $0.0111
+0.00%
$173,146 $2,672
Jun 12, 10 AM $0.0111
+0.09%
$173,146 $2,677
Jun 12, 9 AM $0.0111
+0.00%
$172,990 $2,699
Jun 12, 8 AM $0.0111
-0.07%
$172,990 $2,715
Jun 12, 7 AM $0.0111
-0.15%
$173,113 $2,707
Jun 12, 6 AM $0.0111
-1.55%
$173,374 $2,665
Jun 12, 5 AM $0.0113
+0.50%
$176,096 $2,638
Jun 12, 4 AM $0.0112
-0.63%
$175,222 $2,594
Jun 12, 3 AM $0.0113
+0.00%
$176,334 $2,351
Jun 12, 2 AM $0.0113
+0.18%
$176,339 $2,332
Jun 12, 1 AM $0.0113
+0.00%
$176,026 $2,330
Jun 12, 12 AM $0.0113
+0.00%
$176,025 $2,325
Jun 11, 11 PM $0.0113
-0.31%
$176,025 $2,322