Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.593
-3.49%
$2.53 million $1,842
Sep 28, 2019 $0.614
+7.97%
$2.62 million $7,352
Sep 27, 2019 $0.569
+2.68%
$2.43 million $12,014
Sep 26, 2019 $0.554
-3.79%
$2.36 million $2,680
Sep 25, 2019 $0.575
-5.26%
$2.45 million $5,360
Sep 24, 2019 $0.601
-4.00%
$2.56 million $19,079
Sep 23, 2019 $0.626
-6.18%
$2.67 million $4,212
Sep 22, 2019 $0.668
+2.10%
$2.85 million $15,303
Sep 21, 2019 $0.654
+2.73%
$2.79 million $16,543
Sep 20, 2019 $0.637
+2.83%
$2.71 million $7,694
Sep 19, 2019 $0.619
+2.57%
$2.64 million $6,844
Sep 18, 2019 $0.604
-1.79%
$2.57 million $5,175
Sep 17, 2019 $0.615
+1.85%
$2.62 million $5,198
Sep 16, 2019 $0.604
+0.01%
$2.57 million $6,843
Sep 15, 2019 $0.604
+0.98%
$2.57 million $5,802
Sep 14, 2019 $0.598
-3.49%
$2.55 million $2,584
Sep 13, 2019 $0.62
-3.25%
$2.64 million $14,108
Sep 12, 2019 $0.64
-0.41%
$2.73 million $8,311
Sep 11, 2019 $0.642
+5.28%
$2.73 million $6,797
Sep 10, 2019 $0.61
-1.78%
$2.6 million $6,364
Sep 9, 2019 $0.62
-7.91%
$2.64 million $8,145
Sep 8, 2019 $0.674
+0.22%
$2.87 million $11,458
Sep 7, 2019 $0.672
+7.91%
$2.86 million $6,071
Sep 6, 2019 $0.623
-5.20%
$2.66 million $9,246
Sep 5, 2019 $0.658
+0.06%
$2.8 million $11,119
Sep 4, 2019 $0.655
-3.25%
$2.79 million $7,020
Sep 3, 2019 $0.677
+0.33%
$2.89 million $5,091
Sep 2, 2019 $0.675
+4.14%
$2.88 million $4,102
Sep 1, 2019 $0.65
+2.89%
$2.77 million $3,926
Aug 31, 2019 $0.632
-1.55%
$2.69 million $10,696
Aug 30, 2019 $0.642
-0.46%
$2.74 million $6,653
Aug 29, 2019 $0.645
+14.66%
$2.75 million $8,597
Aug 28, 2019 $0.562
-14.76%
$2.4 million $9,404
Aug 27, 2019 $0.66
-8.05%
$2.81 million $5,345
Aug 26, 2019 $0.715
+7.17%
$3.05 million $8,402
Aug 25, 2019 $0.667
-5.45%
$2.84 million $18,453
Aug 24, 2019 $0.705
+10.53%
$3.01 million $27,030
Aug 23, 2019 $0.638
+20.74%
$2.72 million $3,959
Aug 22, 2019 $0.528
-5.89%
$2.25 million $4,299
Aug 21, 2019 $0.562
-2.70%
$2.4 million $7,229
Aug 20, 2019 $0.578
-4.76%
$2.46 million $5,636
Aug 19, 2019 $0.603
+11.93%
$2.57 million $4,926
Aug 18, 2019 $0.539
+9.39%
$2.3 million $11,247
Aug 17, 2019 $0.492
-9.06%
$2.1 million $6,685
Aug 16, 2019 $0.539
+11.95%
$2.3 million $19,350
Aug 15, 2019 $0.479
-0.45%
$2.04 million $8,432
Aug 14, 2019 $0.48
+5.18%
$2.05 million $13,867
Aug 13, 2019 $0.456
-4.87%
$1.95 million $4,723
Aug 12, 2019 $0.48
+3.87%
$2.05 million $8,121
Aug 11, 2019 $0.462
-4.51%
$1.97 million $3,027