Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $1.11
+22.25%
$4.74 million $42,225
Jan 6, 2020 $0.911
+3.04%
$3.88 million $15,030
Jan 5, 2020 $0.884
-6.28%
$3.77 million $18,294
Jan 4, 2020 $0.943
+1.83%
$4.02 million $36,897
Jan 3, 2020 $0.926
+9.04%
$3.95 million $8,777
Jan 2, 2020 $0.849
-10.83%
$3.62 million $6,219
Jan 1, 2020 $0.952
-12.98%
$4.06 million $5,906
Dec 31, 2019 $1.09
+17.00%
$4.66 million $8,585
Dec 30, 2019 $0.935
-11.56%
$3.99 million $22,071
Dec 29, 2019 $1.06
+5.37%
$4.51 million $11,192
Dec 28, 2019 $1
+0.24%
$4.28 million $9,080
Dec 27, 2019 $1
+2.58%
$4.27 million $12,556
Dec 26, 2019 $0.976
-14.57%
$4.16 million $3,705
Dec 25, 2019 $1.14
+5.79%
$4.86 million $31,307
Dec 24, 2019 $1.08
+26.93%
$4.6 million $42,111
Dec 23, 2019 $0.85
-28.39%
$3.62 million $47,602
Dec 22, 2019 $1.19
+6.13%
$5.06 million $22,257
Dec 21, 2019 $1.12
+6.02%
$4.77 million $15,131
Dec 20, 2019 $1.05
+3.44%
$4.5 million $17,619
Dec 19, 2019 $1.02
-5.22%
$4.35 million $21,915
Dec 18, 2019 $1.08
+44.78%
$4.59 million $45,372
Dec 17, 2019 $0.744
-15.39%
$3.17 million $70,500
Dec 16, 2019 $0.88
-16.76%
$3.75 million $12,884
Dec 15, 2019 $1.06
+3.33%
$4.5 million $36,231
Dec 14, 2019 $1.02
-1.79%
$4.36 million $17,478
Dec 13, 2019 $1.04
-4.12%
$4.44 million $27,631
Dec 12, 2019 $1.09
+2.91%
$4.63 million $43,106
Dec 11, 2019 $1.05
-12.24%
$4.49 million $23,455
Dec 10, 2019 $1.2
+0.38%
$5.12 million $39,251
Dec 9, 2019 $1.2
-6.32%
$5.1 million $27,580
Dec 8, 2019 $1.28
-6.51%
$5.44 million $45,435
Dec 7, 2019 $1.37
+0.73%
$5.82 million $11,203
Dec 6, 2019 $1.36
-2.96%
$5.78 million $17,119
Dec 5, 2019 $1.4
+7.05%
$5.97 million $44,871
Dec 4, 2019 $1.32
+3.46%
$5.62 million $69,488
Dec 3, 2019 $1.27
-15.90%
$5.43 million $83,165
Dec 2, 2019 $1.52
-18.70%
$6.46 million $71,865
Dec 1, 2019 $1.86
+17.09%
$7.95 million $123,646
Nov 30, 2019 $1.59
-6.94%
$6.79 million $111,155
Nov 29, 2019 $1.71
+0.11%
$7.3 million $128,593
Nov 28, 2019 $1.71
+13.67%
$7.29 million $218,254
Nov 27, 2019 $1.51
+13.13%
$6.43 million $68,570
Nov 26, 2019 $1.33
+3.47%
$5.68 million $58,394
Nov 25, 2019 $1.28
-0.16%
$5.48 million $65,783
Nov 24, 2019 $1.29
+4.15%
$5.48 million $50,362
Nov 23, 2019 $1.24
+2.87%
$5.27 million $45,087
Nov 22, 2019 $1.2
-6.45%
$5.1 million $54,468
Nov 21, 2019 $1.28
-1.58%
$5.45 million $73,885
Nov 20, 2019 $1.3
+9.34%
$5.54 million $49,133
Nov 19, 2019 $1.19
-1.87%
$5.07 million $58,461