Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.0103
-1.21%
$161,493 $6,090
Jun 22, 5 AM $0.0105
-1.05%
$163,477 $6,065
Jun 22, 4 AM $0.0106
-0.38%
$165,214 $6,015
Jun 22, 3 AM $0.0106
+0.95%
$165,842 $5,755
Jun 22, 2 AM $0.0105
-0.94%
$164,288 $5,747
Jun 22, 1 AM $0.0106
-0.51%
$165,843 $5,746
Jun 22, 12 AM $0.0107
+0.01%
$166,694 $5,748
Jun 21, 11 PM $0.0107
+0.23%
$166,685 $5,726
Jun 21, 10 PM $0.0106
-0.05%
$166,310 $6,440
Jun 21, 9 PM $0.0106
+2.02%
$166,393 $6,324
Jun 21, 8 PM $0.0104
-0.06%
$163,094 $6,310
Jun 21, 7 PM $0.0104
+0.00%
$163,198 $6,828
Jun 21, 6 PM $0.0104
-3.35%
$163,197 $6,828
Jun 21, 5 PM $0.0108
+0.04%
$168,857 $6,824
Jun 21, 4 PM $0.0108
+0.01%
$168,784 $6,824
Jun 21, 3 PM $0.0108
+0.33%
$168,774 $6,824
Jun 21, 2 PM $0.0108
-0.52%
$168,213 $6,823
Jun 21, 1 PM $0.0108
+3.95%
$169,099 $6,302
Jun 21, 12 PM $0.0104
+0.09%
$162,681 $6,217
Jun 21, 11 AM $0.0104
-0.57%
$162,530 $6,197
Jun 21, 10 AM $0.0105
+0.07%
$163,465 $6,667
Jun 21, 9 AM $0.0104
-0.80%
$163,346 $6,630
Jun 21, 8 AM $0.0105
-1.69%
$164,656 $5,638
Jun 21, 7 AM $0.0107
-0.48%
$167,485 $2,948
Jun 21, 6 AM $0.0108
-2.02%
$168,299 $2,942
Jun 21, 5 AM $0.011
+0.49%
$171,774 $2,961
Jun 21, 4 AM $0.0109
-0.01%
$170,943 $3,220
Jun 21, 3 AM $0.0109
+0.00%
$170,961 $3,241
Jun 21, 2 AM $0.0109
+0.00%
$170,960 $3,246
Jun 21, 1 AM $0.0109
+1.04%
$170,961 $3,242
Jun 21, 12 AM $0.0108
+0.49%
$169,198 $3,237
Jun 20, 11 PM $0.0108
+1.96%
$168,375 $3,227
Jun 20, 10 PM $0.0106
+0.30%
$165,137 $2,621
Jun 20, 9 PM $0.0105
-0.30%
$164,639 $2,619
Jun 20, 8 PM $0.0106
+0.00%
$165,137 $2,716
Jun 20, 7 PM $0.0106
-0.44%
$165,137 $2,713
Jun 20, 6 PM $0.0106
+0.62%
$165,867 $2,791
Jun 20, 5 PM $0.0105
+0.05%
$164,847 $3,159
Jun 20, 4 PM $0.0105
+0.00%
$164,760 $3,183
Jun 20, 3 PM $0.0105
+0.98%
$164,759 $3,179
Jun 20, 2 PM $0.0104
-0.97%
$163,161 $3,176
Jun 20, 1 PM $0.0105
+0.00%
$164,758 $1,948
Jun 20, 12 PM $0.0105
+0.00%
$164,754 $1,943
Jun 20, 11 AM $0.0105
+0.00%
$164,753 $1,939
Jun 20, 10 AM $0.0105
+0.02%
$164,752 $1,936
Jun 20, 9 AM $0.0105
+0.01%
$164,717 $1,942
Jun 20, 8 AM $0.0105
+0.00%
$164,696 $1,929
Jun 20, 7 AM $0.0105
+0.00%
$164,689 $3,017
Jun 20, 6 AM $0.0105
-0.09%
$164,682 $2,993
Jun 20, 5 AM $0.0105
+1.79%
$164,827 $2,993