Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.0104
+0.02%
$162,782 $5,000
Jun 24, 6 AM $0.0104
-0.14%
$162,750 $4,965
Jun 24, 5 AM $0.0104
+0.00%
$162,977 $6,464
Jun 24, 4 AM $0.0104
+0.30%
$162,977 $6,463
Jun 24, 3 AM $0.0104
+0.00%
$162,493 $6,474
Jun 24, 2 AM $0.0104
+0.00%
$162,493 $6,472
Jun 24, 1 AM $0.0104
+1.09%
$162,492 $6,470
Jun 24, 12 AM $0.0103
+0.19%
$160,742 $6,226
Jun 23, 11 PM $0.0103
+0.00%
$160,432 $6,018
Jun 23, 10 PM $0.0103
+0.85%
$160,433 $6,038
Jun 23, 9 PM $0.0102
+0.00%
$159,082 $7,176
Jun 23, 8 PM $0.0102
-0.01%
$159,083 $7,178
Jun 23, 7 PM $0.0102
+4.21%
$159,093 $7,180
Jun 23, 6 PM $0.00976
+0.44%
$152,671 $6,836
Jun 23, 5 PM $0.00972
-0.81%
$152,003 $6,546
Jun 23, 4 PM $0.0098
-1.75%
$153,237 $3,704
Jun 23, 3 PM $0.00997
-0.02%
$155,963 $4,163
Jun 23, 2 PM $0.00997
+0.54%
$155,994 $4,152
Jun 23, 1 PM $0.00992
+0.65%
$155,162 $3,988
Jun 23, 12 PM $0.00986
-0.48%
$154,160 $3,989
Jun 23, 11 AM $0.0099
-0.25%
$154,904 $3,994
Jun 23, 10 AM $0.00993
-0.55%
$155,285 $3,967
Jun 23, 9 AM $0.00998
-0.03%
$156,142 $3,849
Jun 23, 8 AM $0.00999
-1.38%
$156,183 $3,842
Jun 23, 7 AM $0.0101
-0.15%
$158,363 $3,686
Jun 23, 6 AM $0.0101
-0.61%
$158,597 $3,490
Jun 23, 5 AM $0.0102
-0.82%
$159,567 $3,062
Jun 23, 4 AM $0.0103
+0.36%
$160,892 $2,417
Jun 23, 3 AM $0.0103
+0.26%
$160,308 $2,332
Jun 23, 2 AM $0.0102
-0.26%
$159,885 $2,345
Jun 23, 1 AM $0.0103
+0.00%
$160,309 $2,574
Jun 23, 12 AM $0.0103
-0.05%
$160,309 $2,576
Jun 22, 11 PM $0.0103
-1.31%
$160,390 $2,602
Jun 22, 10 PM $0.0104
-1.39%
$162,518 $2,598
Jun 22, 9 PM $0.0105
-0.13%
$164,812 $2,592
Jun 22, 8 PM $0.0106
+0.29%
$165,031 $2,606
Jun 22, 7 PM $0.0105
-0.15%
$164,558 $2,224
Jun 22, 6 PM $0.0105
+0.01%
$164,804 $2,224
Jun 22, 5 PM $0.0105
-0.04%
$164,795 $2,228
Jun 22, 4 PM $0.0105
-0.29%
$164,866 $2,229
Jun 22, 3 PM $0.0106
+0.17%
$165,341 $2,208
Jun 22, 2 PM $0.0106
-0.17%
$165,053 $2,208
Jun 22, 1 PM $0.0106
+0.26%
$165,341 $2,302
Jun 22, 12 PM $0.0105
-0.62%
$164,659 $2,357
Jun 22, 11 AM $0.0106
-0.13%
$165,683 $2,334
Jun 22, 10 AM $0.0106
-0.48%
$165,893 $2,367
Jun 22, 9 AM $0.0107
-0.43%
$166,702 $2,397
Jun 22, 8 AM $0.0107
-0.47%
$167,418 $3,405
Jun 22, 7 AM $0.0108
+4.16%
$168,209 $6,145
Jun 22, 6 AM $0.0103
-1.21%
$161,493 $6,090