Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.791
-1.74%
$3.37 million $11,050
Jun 4, 2020 $0.805
+2.67%
$3.43 million $8,962
Jun 3, 2020 $0.784
+3.60%
$3.34 million $9,146
Jun 2, 2020 $0.757
-5.03%
$3.23 million $5,658
Jun 1, 2020 $0.797
+5.64%
$3.4 million $4,957
May 31, 2020 $0.754
-2.09%
$3.22 million $4,187
May 30, 2020 $0.77
-0.58%
$3.28 million $6,522
May 29, 2020 $0.775
-0.46%
$3.3 million $6,314
May 28, 2020 $0.778
+7.23%
$3.32 million $3,029
May 27, 2020 $0.725
+3.06%
$3.09 million $2,827
May 26, 2020 $0.704
-3.32%
$3 million $3,486
May 25, 2020 $0.728
+5.75%
$3.1 million $5,767
May 24, 2020 $0.689
-4.08%
$2.94 million $8,569
May 23, 2020 $0.718
+0.55%
$3.06 million $2,182
May 22, 2020 $0.714
-2.24%
$3.04 million $3,459
May 21, 2020 $0.731
-3.76%
$3.11 million $4,171
May 20, 2020 $0.759
-4.03%
$3.24 million $10,031
May 19, 2020 $0.791
+1.01%
$3.37 million $7,534
May 18, 2020 $0.784
-2.01%
$3.34 million $4,699
May 17, 2020 $0.8
+8.10%
$3.41 million $7,777
May 16, 2020 $0.74
-4.44%
$3.15 million $16,969
May 15, 2020 $0.774
-5.82%
$3.3 million $6,071
May 14, 2020 $0.821
-0.28%
$3.5 million $7,633
May 13, 2020 $0.824
+7.45%
$3.51 million $8,549
May 12, 2020 $0.766
+6.75%
$3.27 million $3,999
May 11, 2020 $0.718
-3.39%
$3.06 million $9,863
May 10, 2020 $0.743
-5.36%
$3.17 million $6,404
May 9, 2020 $0.786
-9.43%
$3.35 million $3,530
May 8, 2020 $0.867
-2.12%
$3.7 million $15,963
May 7, 2020 $0.886
+13.50%
$3.78 million $12,157
May 6, 2020 $0.781
+0.20%
$3.33 million $7,391
May 5, 2020 $0.779
-3.57%
$3.32 million $8,949
May 4, 2020 $0.808
-1.18%
$3.44 million $9,058
May 3, 2020 $0.818
-5.10%
$3.48 million $5,103
May 2, 2020 $0.862
-3.06%
$3.67 million $4,170
May 1, 2020 $0.889
+4.18%
$3.79 million $12,710
Apr 30, 2020 $0.853
-0.23%
$3.63 million $18,710
Apr 29, 2020 $0.855
+15.18%
$3.64 million $8,568
Apr 28, 2020 $0.742
-4.09%
$3.16 million $9,588
Apr 27, 2020 $0.774
-2.36%
$3.3 million $9,081
Apr 26, 2020 $0.792
+0.23%
$3.38 million $5,859
Apr 25, 2020 $0.79
+7.33%
$3.37 million $960
Apr 24, 2020 $0.736
-7.44%
$3.14 million $9,348
Apr 23, 2020 $0.795
+1.60%
$3.39 million $14,702
Apr 22, 2020 $0.783
+10.04%
$3.34 million $11,243
Apr 21, 2020 $0.711
-3.38%
$3.03 million $4,125
Apr 20, 2020 $0.736
+6.69%
$3.14 million $13,676
Apr 19, 2020 $0.69
+1.17%
$2.94 million $13,830
Apr 18, 2020 $0.682
-1.91%
$2.91 million $5,631
Apr 17, 2020 $0.695
+15.30%
$2.96 million $27,619