Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.00796
-0.32%
$124,432 $9,085
Jun 30, 12 PM $0.00798
-3.64%
$124,827 $9,449
Jun 30, 11 AM $0.00828
-3.47%
$129,549 $3,866
Jun 30, 8 AM $0.00898
+0.00%
$140,523 $12,828
Jun 30, 7 AM $0.00898
-1.30%
$140,523 $13,183
Jun 30, 6 AM $0.0091
-0.12%
$142,364 $13,351
Jun 30, 5 AM $0.00911
-2.67%
$142,540 $13,375
Jun 30, 4 AM $0.00948
+3.44%
$148,307 $12,967
Jun 30, 3 AM $0.00917
-0.78%
$143,370 $12,695
Jun 30, 2 AM $0.00919
-1.80%
$143,792 $12,687
Jun 30, 1 AM $0.00936
-1.98%
$146,430 $12,678
Jun 30, 12 AM $0.00955
+0.77%
$149,391 $12,454
Jun 29, 11 PM $0.0094
+0.98%
$147,053 $12,434
Jun 29, 10 PM $0.00931
+0.04%
$145,622 $12,137
Jun 29, 9 PM $0.00931
-0.11%
$145,557 $11,829
Jun 29, 8 PM $0.00932
+7.80%
$145,713 $11,881
Jun 29, 7 PM $0.00865
-0.35%
$135,284 $8,152
Jun 29, 6 PM $0.00868
+0.84%
$135,753 $8,159
Jun 29, 5 PM $0.00861
+1.47%
$134,622 $8,138
Jun 29, 4 PM $0.00848
+0.23%
$132,674 $7,542
Jun 29, 3 PM $0.00846
-0.08%
$132,365 $7,579
Jun 29, 2 PM $0.00847
+2.66%
$132,469 $7,784
Jun 29, 1 PM $0.00825
+0.01%
$129,032 $7,783
Jun 29, 12 PM $0.00836
+2.04%
$130,698 $7,788
Jun 29, 11 AM $0.00819
+3.42%
$128,083 $7,872
Jun 29, 10 AM $0.00792
-0.82%
$123,842 $10,315
Jun 29, 9 AM $0.00798
+1.96%
$124,869 $7,109
Jun 29, 8 AM $0.00866
-1.45%
$135,514 $6,416
Jun 29, 7 AM $0.00879
-0.01%
$137,502 $7,818
Jun 29, 6 AM $0.00876
-2.46%
$137,044 $7,433
Jun 29, 5 AM $0.00898
+0.00%
$140,504 $7,253
Jun 29, 4 AM $0.00898
+0.00%
$140,499 $7,274
Jun 29, 3 AM $0.00898
+1.64%
$140,498 $7,283
Jun 29, 2 AM $0.00884
-1.32%
$138,233 $7,168
Jun 29, 1 AM $0.00896
+1.29%
$140,087 $7,278
Jun 29, 12 AM $0.00884
-0.16%
$138,302 $5,507
Jun 28, 11 PM $0.00886
+0.00%
$138,521 $5,420
Jun 28, 10 PM $0.00886
+0.00%
$138,521 $5,432
Jun 28, 9 PM $0.00886
+0.00%
$138,521 $5,384
Jun 28, 8 PM $0.00886
+0.00%
$138,521 $5,350
Jun 28, 7 PM $0.00897
-0.01%
$140,350 $7,483
Jun 28, 6 PM $0.00897
+1.33%
$140,359 $7,450
Jun 28, 5 PM $0.00886
-0.01%
$138,521 $7,193
Jun 28, 4 PM $0.00893
-1.29%
$139,688 $7,255
Jun 28, 3 PM $0.00905
-2.92%
$141,507 $7,286
Jun 28, 2 PM $0.00932
+3.45%
$145,760 $7,472
Jun 28, 1 PM $0.00901
+0.77%
$140,899 $7,302
Jun 28, 12 PM $0.00894
-0.88%
$139,824 $7,314
Jun 28, 11 AM $0.00883
-4.23%
$138,027 $7,030
Jun 28, 10 AM $0.00922
+0.11%
$144,128 $3,582