Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.00904
+0.03%
$141,385 $4,326
Jul 2, 1 PM $0.00904
+5.08%
$141,339 $4,372
Jul 2, 12 PM $0.0086
-2.92%
$134,502 $3,016
Jul 2, 11 AM $0.00886
+3.27%
$138,541 $4,114
Jul 2, 10 AM $0.00855
+1.26%
$133,785 $3,993
Jul 2, 9 AM $0.00841
-0.03%
$131,606 $4,006
Jul 2, 8 AM $0.00843
-0.02%
$131,782 $3,966
Jul 2, 7 AM $0.00843
+0.00%
$131,812 $3,953
Jul 2, 6 AM $0.00843
-0.81%
$131,812 $3,984
Jul 2, 5 AM $0.0085
+1.51%
$132,894 $4,018
Jul 2, 4 AM $0.00837
+0.00%
$130,924 $4,004
Jul 2, 3 AM $0.00837
+0.00%
$130,925 $3,997
Jul 2, 2 AM $0.00837
+0.00%
$130,927 $3,989
Jul 2, 1 AM $0.00837
+0.00%
$130,926 $3,987
Jul 2, 12 AM $0.00837
+0.00%
$130,927 $3,986
Jul 1, 11 PM $0.00837
+0.00%
$130,928 $3,978
Jul 1, 10 PM $0.00837
+0.61%
$130,930 $3,971
Jul 1, 9 PM $0.00832
+0.00%
$130,138 $4,215
Jul 1, 8 PM $0.00832
-1.99%
$130,138 $4,210
Jul 1, 7 PM $0.00849
+0.00%
$132,782 $4,219
Jul 1, 6 PM $0.0085
+0.00%
$132,928 $4,193
Jul 1, 5 PM $0.0085
-0.01%
$132,928 $4,188
Jul 1, 4 PM $0.0085
-0.65%
$132,937 $4,445
Jul 1, 3 PM $0.00856
+0.75%
$133,807 $3,639
Jul 1, 2 PM $0.00849
+6.57%
$132,747 $3,574
Jul 1, 1 PM $0.00794
-0.25%
$124,135 $3,432
Jul 1, 12 PM $0.00796
-1.26%
$124,452 $3,377
Jul 1, 11 AM $0.00806
+0.16%
$126,037 $3,505
Jul 1, 10 AM $0.00805
+0.07%
$125,832 $3,534
Jul 1, 9 AM $0.00804
+0.55%
$125,743 $3,485
Jul 1, 8 AM $0.008
-1.03%
$125,056 $3,968
Jul 1, 7 AM $0.00808
+2.37%
$126,362 $4,027
Jul 1, 6 AM $0.00793
+2.15%
$123,954 $4,295
Jul 1, 5 AM $0.00776
+0.00%
$121,349 $3,190
Jul 1, 4 AM $0.00776
+0.00%
$121,349 $5,511
Jul 1, 3 AM $0.00776
+0.01%
$121,349 $5,536
Jul 1, 2 AM $0.00776
+0.00%
$121,333 $5,560
Jul 1, 1 AM $0.00776
+0.00%
$121,333 $5,579
Jul 1, 12 AM $0.00776
-3.14%
$121,333 $5,605
Jun 30, 11 PM $0.00801
+1.16%
$125,262 $5,641
Jun 30, 10 PM $0.00792
+0.00%
$123,820 $3,389
Jun 30, 9 PM $0.00792
+0.04%
$123,820 $3,402
Jun 30, 8 PM $0.00791
+2.73%
$123,773 $3,439
Jun 30, 7 PM $0.0077
+3.33%
$120,489 $8,756
Jun 30, 6 PM $0.00742
-0.51%
$116,016 $3,570
Jun 30, 5 PM $0.00774
-2.26%
$121,113 $9,319
Jun 30, 4 PM $0.00792
-1.96%
$123,912 $9,562
Jun 30, 3 PM $0.00808
+0.00%
$126,385 $9,165
Jun 30, 2 PM $0.00808
+1.57%
$126,385 $9,151
Jun 30, 1 PM $0.00796
-0.32%
$124,432 $9,085