Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $1.15
+13.30%
$4.92 million $120,669
Dec 21, 2020 $1.03
+3.46%
$4.38 million $43,199
Dec 20, 2020 $0.986
+5.82%
$4.2 million $2,357
Dec 19, 2020 $1.04
+17.51%
$4.42 million $8,775
Dec 18, 2020 $0.823
-6.44%
$3.51 million $5,109
Dec 17, 2020 $0.889
+7.54%
$3.79 million $17,230
Dec 16, 2020 $0.822
+10.54%
$3.5 million $43,058
Dec 15, 2020 $0.675
+1.61%
$2.88 million $13,177
Dec 14, 2020 $0.637
-7.51%
$2.71 million $23,660
Dec 13, 2020 $0.622
+0.05%
$2.65 million $10,980
Dec 12, 2020 $0.625
+21.80%
$2.66 million $9,456
Dec 11, 2020 $0.511
+15.30%
$2.18 million $40,566
Dec 10, 2020 $0.449
+4.84%
$1.91 million $11,457
Dec 9, 2020 $0.431
-5.34%
$1.84 million $15,052
Dec 8, 2020 $0.449
-0.04%
$1.91 million $10,097
Dec 7, 2020 $0.451
+10.63%
$1.92 million $5,493
Dec 6, 2020 $0.408
-8.00%
$1.74 million $15,251
Dec 5, 2020 $0.447
+7.19%
$1.9 million $3,422
Dec 4, 2020 $0.415
-14.75%
$1.77 million $7,103
Dec 3, 2020 $0.486
-0.06%
$2.07 million $4,776
Dec 2, 2020 $0.487
+6.29%
$2.08 million $11,188
Dec 1, 2020 $0.457
+6.42%
$1.95 million $7,136
Nov 30, 2020 $0.424
+2.71%
$1.81 million $4,641
Nov 29, 2020 $0.412
+4.47%
$1.76 million $2,586
Nov 28, 2020 $0.395
+2.31%
$1.68 million $4,709
Nov 27, 2020 $0.386
-3.24%
$1.64 million $6,585
Nov 26, 2020 $0.398
+1.22%
$1.7 million $5,540
Nov 25, 2020 $0.394
-4.70%
$1.68 million $3,306
Nov 24, 2020 $0.413
+7.44%
$1.76 million $2,072
Nov 23, 2020 $0.384
-10.07%
$1.64 million $5,840
Nov 22, 2020 $0.427
-2.29%
$1.82 million $3,151
Nov 21, 2020 $0.437
-5.43%
$1.86 million $6,354
Nov 20, 2020 $0.463
+4.89%
$1.97 million $1,388
Nov 19, 2020 $0.441
+7.59%
$1.88 million $4,653
Nov 18, 2020 $0.41
-16.26%
$1.75 million $13,661
Nov 17, 2020 $0.49
+2.19%
$2.09 million $9,947
Nov 16, 2020 $0.479
+4.08%
$2.04 million $9,465
Nov 15, 2020 $0.46
-1.41%
$1.96 million $1,878
Nov 14, 2020 $0.467
-1.90%
$1.99 million $1,811
Nov 13, 2020 $0.476
+0.00%
$2.03 million $3,527
Nov 12, 2020 $0.476
+2.26%
$2.03 million $4,489
Nov 11, 2020 $0.466
+3.50%
$1.98 million $1,988
Nov 10, 2020 $0.45
+4.75%
$1.92 million $7,344
Nov 9, 2020 $0.43
-4.25%
$1.83 million $5,689
Nov 8, 2020 $0.449
+3.07%
$1.91 million $4,879
Nov 7, 2020 $0.435
-8.74%
$1.86 million $3,875
Nov 6, 2020 $0.477
+3.37%
$2.03 million $49,725
Nov 5, 2020 $0.461
+4.20%
$1.97 million $16,387
Nov 4, 2020 $0.443
+0.44%
$1.89 million $9,401
Nov 3, 2020 $0.441
+2.97%
$1.88 million $7,358