Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.00859
+0.00%
$134,377 $3,280
Jul 4, 2 PM $0.00859
+0.00%
$134,377 $3,283
Jul 4, 1 PM $0.00859
+0.00%
$134,377 $3,287
Jul 4, 12 PM $0.00859
+0.00%
$134,377 $3,298
Jul 4, 11 AM $0.00859
+0.00%
$134,377 $3,299
Jul 4, 10 AM $0.00859
+0.00%
$134,377 $3,303
Jul 4, 9 AM $0.00859
+0.21%
$134,377 $3,282
Jul 4, 8 AM $0.00859
+0.19%
$134,377 $3,255
Jul 4, 7 AM $0.00859
+0.16%
$134,377 $3,221
Jul 4, 6 AM $0.00859
+0.28%
$134,377 $3,158
Jul 4, 5 AM $0.00859
+0.00%
$134,377 $3,098
Jul 4, 4 AM $0.00859
+0.00%
$134,377 $3,072
Jul 4, 3 AM $0.00859
+0.00%
$134,377 $3,100
Jul 4, 2 AM $0.00859
+0.00%
$134,377 $3,138
Jul 4, 1 AM $0.00859
+0.00%
$134,377 $3,135
Jul 4, 12 AM $0.00859
+0.00%
$134,377 $3,138
Jul 3, 11 PM $0.00859
+1.38%
$134,377 $3,168
Jul 3, 10 PM $0.00847
+3.83%
$132,547 $4,890
Jul 3, 9 PM $0.00816
-4.23%
$127,664 $4,907
Jul 3, 8 PM $0.00852
-1.73%
$133,301 $4,740
Jul 3, 7 PM $0.00867
+3.12%
$135,644 $4,742
Jul 3, 6 PM $0.00841
-1.06%
$131,534 $4,737
Jul 3, 5 PM $0.0085
-3.97%
$132,938 $3,092
Jul 3, 4 PM $0.00885
+0.64%
$138,428 $3,085
Jul 3, 3 PM $0.00879
-0.26%
$137,547 $4,595
Jul 3, 2 PM $0.00882
-0.10%
$137,909 $4,393
Jul 3, 1 PM $0.00883
+1.74%
$138,047 $4,056
Jul 3, 12 PM $0.00868
+0.00%
$135,691 $3,070
Jul 3, 11 AM $0.00868
+0.00%
$135,691 $3,076
Jul 3, 10 AM $0.00868
+0.00%
$135,691 $3,073
Jul 3, 9 AM $0.00868
+0.00%
$135,691 $3,077
Jul 3, 8 AM $0.00868
+0.00%
$135,691 $3,099
Jul 3, 7 AM $0.00868
+0.00%
$135,691 $3,103
Jul 3, 6 AM $0.00868
+0.00%
$135,691 $3,101
Jul 3, 5 AM $0.00868
+0.00%
$135,691 $3,098
Jul 3, 4 AM $0.00868
+0.00%
$135,691 $3,101
Jul 3, 3 AM $0.00868
+0.00%
$135,691 $3,067
Jul 3, 2 AM $0.00868
+0.00%
$135,691 $3,027
Jul 3, 1 AM $0.00868
+0.00%
$135,691 $3,025
Jul 3, 12 AM $0.00868
-1.96%
$135,691 $3,019
Jul 2, 11 PM $0.00885
+2.02%
$138,396 $2,983
Jul 2, 10 PM $0.00867
+0.00%
$135,659 $2,906
Jul 2, 9 PM $0.00867
+0.00%
$135,659 $2,886
Jul 2, 8 PM $0.00867
+0.00%
$135,659 $2,859
Jul 2, 7 PM $0.00867
+0.00%
$135,659 $2,855
Jul 2, 6 PM $0.00867
+0.00%
$135,659 $2,861
Jul 2, 5 PM $0.00867
+0.00%
$135,659 $2,859
Jul 2, 4 PM $0.00867
-3.47%
$135,659 $4,272
Jul 2, 3 PM $0.00899
-0.60%
$140,537 $4,294
Jul 2, 2 PM $0.00904
+0.03%
$141,385 $4,326