Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.0849
-3.25%
$361,714 $58
Jul 13, 2021 $0.0879
-8.72%
$374,644 $346
Jul 12, 2021 $0.0961
-6.72%
$409,583 $930
Jul 11, 2021 $0.103
+2.80%
$438,905 $54
Jul 10, 2021 $0.1
-1.95%
$426,928 $45
Jul 9, 2021 $0.102
+2.66%
$435,492 $49
Jul 8, 2021 $0.0995
-4.10%
$424,062 $333
Jul 7, 2021 $0.104
+14.71%
$442,278 $104
Jul 6, 2021 $0.0905
+15.06%
$385,929 $1,806
Jul 5, 2021 $0.0789
-10.28%
$336,489 $858
Jul 4, 2021 $0.088
+4.87%
$375,208 $2
Jul 3, 2021 $0.0839
+2.74%
$357,437 $104
Jul 2, 2021 $0.0816
+16.39%
$347,719 $705
Jul 1, 2021 $0.0699
-15.30%
$297,770 $201
Jun 30, 2021 $0.0825
-5.81%
$351,695 $1,373
Jun 29, 2021 $0.0893
-6.40%
$380,562 $65
Jun 28, 2021 $0.0953
+11.62%
$406,374 $301
Jun 27, 2021 $0.0854
-1.55%
$363,829 $481
Jun 26, 2021 $0.0868
+0.62%
$369,782 $14
Jun 25, 2021 $0.0863
-6.54%
$367,936 $51
Jun 24, 2021 $0.0924
-0.10%
$393,894 $6
Jun 23, 2021 $0.0924
+2.21%
$393,815 $491
Jun 22, 2021 $0.0902
-3.66%
$384,619 $1,044
Jun 21, 2021 $0.0939
-8.78%
$400,140 $23
Jun 20, 2021 $0.103
+3.07%
$438,285 $244
Jun 19, 2021 $0.0997
-2.45%
$424,980 $548
Jun 18, 2021 $0.102
-13.20%
$436,806 $834
Jun 17, 2021 $0.118
-11.55%
$502,261 $1,925
Jun 16, 2021 $0.133
-12.89%
$567,960 $7,541
Jun 15, 2021 $0.153
+0.81%
$652,617 $7
Jun 14, 2021 $0.152
-1.53%
$647,284 $5,222
Jun 13, 2021 $0.154
+12.15%
$657,333 $3,515
Jun 12, 2021 $0.138
-7.49%
$587,444 $1,806
Jun 11, 2021 $0.149
+8.41%
$634,810 $2,691
Jun 10, 2021 $0.137
-11.45%
$584,753 $12
Jun 9, 2021 $0.155
+5.27%
$660,324 $121
Jun 8, 2021 $0.147
-6.75%
$628,294 $158
Jun 7, 2021 $0.159
+1.68%
$677,853 $1,690
Jun 6, 2021 $0.156
+4.40%
$665,844 $280
Jun 5, 2021 $0.15
-2.89%
$638,358 $1,592
Jun 4, 2021 $0.154
-14.13%
$656,792 $588
Jun 3, 2021 $0.179
-6.42%
$765,085 $605
Jun 2, 2021 $0.192
+19.31%
$817,220 $2,085
Jun 1, 2021 $0.161
-1.33%
$685,770 $275
May 30, 2021 $0.151
+1.63%
$644,245 $3
May 29, 2021 $0.149
-7.82%
$635,111 $91
May 28, 2021 $0.162
-1.90%
$689,617 $231
May 27, 2021 $0.165
+0.40%
$701,577 $1,192
May 26, 2021 $0.164
-1.49%
$698,726 $471
May 25, 2021 $0.166
+9.53%
$708,837 $768