Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.00879
+0.01%
$137,502 $3,229
Jul 12, 8 PM $0.00879
+1.40%
$137,485 $3,201
Jul 12, 7 PM $0.00867
-0.04%
$135,593 $3,209
Jul 12, 6 PM $0.00867
+0.00%
$135,644 $3,008
Jul 12, 5 PM $0.00867
+0.00%
$135,644 $3,080
Jul 12, 4 PM $0.00863
+0.00%
$134,971 $3,145
Jul 12, 3 PM $0.00863
-2.41%
$134,971 $3,530
Jul 12, 2 PM $0.00884
+0.43%
$138,309 $3,539
Jul 12, 1 PM $0.00881
-0.42%
$137,724 $3,537
Jul 12, 12 PM $0.00884
+0.42%
$138,306 $3,555
Jul 12, 11 AM $0.00881
+0.14%
$137,724 $3,536
Jul 12, 10 AM $0.00879
+0.00%
$137,527 $3,536
Jul 12, 9 AM $0.00879
-0.14%
$137,527 $3,538
Jul 12, 8 AM $0.00881
+0.00%
$137,724 $3,679
Jul 12, 7 AM $0.00881
+0.00%
$137,724 $3,682
Jul 12, 6 AM $0.00881
+0.00%
$137,724 $3,693
Jul 12, 5 AM $0.00879
+0.00%
$137,446 $3,693
Jul 12, 4 AM $0.00879
-0.20%
$137,446 $3,694
Jul 12, 3 AM $0.00881
+0.00%
$137,724 $4,023
Jul 12, 2 AM $0.00881
+0.22%
$137,724 $4,024
Jul 12, 1 AM $0.00879
-2.21%
$137,418 $4,026
Jul 12, 12 AM $0.00898
-1.10%
$140,523 $3,993
Jul 11, 11 PM $0.00909
+1.11%
$142,090 $3,984
Jul 11, 10 PM $0.00898
+0.35%
$140,523 $3,564
Jul 11, 9 PM $0.00895
-0.35%
$140,036 $3,561
Jul 11, 8 PM $0.00898
-0.13%
$140,523 $4,233
Jul 11, 7 PM $0.00898
-0.55%
$140,523 $4,330
Jul 11, 6 PM $0.00903
+0.53%
$141,263 $4,317
Jul 11, 5 PM $0.00898
+0.00%
$140,523 $4,181
Jul 11, 4 PM $0.00898
-0.15%
$140,523 $4,120
Jul 11, 3 PM $0.009
+1.12%
$140,733 $4,046
Jul 11, 2 PM $0.0089
+0.00%
$139,178 $4,008
Jul 11, 1 PM $0.0089
+0.00%
$139,178 $4,024
Jul 11, 12 PM $0.0089
+0.00%
$139,178 $4,010
Jul 11, 11 AM $0.00891
-0.40%
$139,424 $4,013
Jul 11, 10 AM $0.00894
+0.44%
$139,788 $4,375
Jul 11, 9 AM $0.0089
+0.00%
$139,178 $4,378
Jul 11, 8 AM $0.0089
-1.42%
$139,178 $4,450
Jul 11, 7 AM $0.00903
+1.27%
$141,180 $4,452
Jul 11, 6 AM $0.00891
+0.73%
$139,412 $4,444
Jul 11, 5 AM $0.00885
+0.00%
$138,396 $4,493
Jul 11, 4 AM $0.00885
+0.54%
$138,396 $4,544
Jul 11, 3 AM $0.0088
-0.53%
$137,658 $4,553
Jul 11, 2 AM $0.00885
+0.00%
$138,396 $4,547
Jul 11, 1 AM $0.00885
+0.00%
$138,396 $4,551
Jul 11, 12 AM $0.00887
+0.00%
$138,713 $4,552
Jul 10, 11 PM $0.00887
+0.23%
$138,713 $4,556
Jul 10, 10 PM $0.00885
+0.71%
$138,396 $4,561
Jul 10, 9 PM $0.00879
-2.20%
$137,420 $4,565
Jul 10, 8 PM $0.00898
-0.17%
$140,517 $4,003