Coinranking
Polis Historical Data
POLIS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2021 | $0.244 | +7.68% | ||
| Sep 2, 2021 | $0.226 | -13.29% | ||
| Sep 1, 2021 | $0.261 | -16.87% | ||
| Aug 31, 2021 | $0.313 | -0.60% | ||
| Aug 30, 2021 | $0.315 | -5.92% | ||
| Aug 29, 2021 | $0.336 | +11.21% | ||
| Aug 28, 2021 | $0.302 | +1.11% | ||
| Aug 27, 2021 | $0.298 | +8.09% | ||
| Aug 26, 2021 | $0.276 | -5.41% | ||
| Aug 25, 2021 | $0.292 | +25.53% | ||
| Aug 24, 2021 | $0.232 | -4.26% | ||
| Aug 23, 2021 | $0.243 | +24.07% | ||
| Aug 22, 2021 | $0.195 | -10.34% | ||
| Aug 21, 2021 | $0.218 | -6.20% | ||
| Aug 20, 2021 | $0.233 | +5.82% | ||
| Aug 19, 2021 | $0.22 | +26.41% | ||
| Aug 18, 2021 | $0.174 | +1.12% | ||
| Aug 17, 2021 | $0.172 | -5.97% | ||
| Aug 16, 2021 | $0.183 | +5.91% | ||
| Aug 15, 2021 | $0.172 | -9.40% | ||
| Aug 14, 2021 | $0.191 | -0.20% | ||
| Aug 13, 2021 | $0.191 | +6.42% | ||
| Aug 12, 2021 | $0.179 | -8.46% | ||
| Aug 11, 2021 | $0.196 | +21.96% | ||
| Aug 10, 2021 | $0.16 | +41.17% | ||
| Aug 8, 2021 | $0.0977 | -3.71% | ||
| Aug 7, 2021 | $0.102 | +17.77% | ||
| Aug 6, 2021 | $0.0864 | +5.62% | ||
| Aug 5, 2021 | $0.0817 | +4.40% | ||
| Aug 4, 2021 | $0.0767 | -1.61% | ||
| Aug 3, 2021 | $0.078 | -1.32% | ||
| Aug 2, 2021 | $0.0792 | -1.12% | ||
| Aug 1, 2021 | $0.08 | +1.08% | ||
| Jul 30, 2021 | $0.0796 | +1.71% | ||
| Jul 29, 2021 | $0.0783 | +0.63% | ||
| Jul 28, 2021 | $0.0778 | -3.07% | ||
| Jul 27, 2021 | $0.0804 | +3.67% | ||
| Jul 26, 2021 | $0.0777 | -5.32% | ||
| Jul 25, 2021 | $0.0822 | +6.09% | ||
| Jul 24, 2021 | $0.0775 | +1.91% | ||
| Jul 23, 2021 | $0.0753 | -0.02% | ||
| Jul 22, 2021 | $0.0753 | +0.49% | ||
| Jul 21, 2021 | $0.0749 | +8.20% | ||
| Jul 20, 2021 | $0.0693 | -6.81% | ||
| Jul 19, 2021 | $0.0744 | -7.53% | ||
| Jul 18, 2021 | $0.0804 | -0.01% | ||
| Jul 17, 2021 | $0.0804 | -0.56% | ||
| Jul 16, 2021 | $0.0809 | -2.09% | ||
| Jul 15, 2021 | $0.0826 | -2.63% | ||
| Jul 14, 2021 | $0.0849 | -3.25% | ||