Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.343
-0.49%
$1.46 million $43
Jan 30, 2022 $0.345
-0.93%
$1.47 million $28
Jan 29, 2022 $0.348
-0.61%
$1.48 million $3
Jan 28, 2022 $0.35
+0.17%
$1.49 million $748
Jan 27, 2022 $0.349
-4.42%
$1.49 million $379
Jan 26, 2022 $0.366
+3.43%
$1.56 million $524
Jan 25, 2022 $0.354
-1.85%
$1.51 million $53
Jan 24, 2022 $0.361
-0.07%
$1.54 million $160
Jan 23, 2022 $0.362
-2.82%
$1.54 million $1,431
Jan 22, 2022 $0.372
-2.75%
$1.59 million $40
Jan 21, 2022 $0.381
-8.90%
$1.62 million $337
Jan 20, 2022 $0.419
-3.18%
$1.79 million $2
Jan 19, 2022 $0.433
-1.02%
$1.85 million $7
Jan 18, 2022 $0.437
-1.18%
$1.86 million $57
Jan 17, 2022 $0.442
-1.81%
$1.89 million $11
Jan 16, 2022 $0.45
-0.31%
$1.92 million $116
Jan 15, 2022 $0.452
-5.72%
$1.93 million $888
Jan 14, 2022 $0.48
+2.47%
$2.04 million $57
Jan 13, 2022 $0.468
+1.06%
$1.99 million $23
Jan 12, 2022 $0.463
+4.22%
$1.97 million $33
Jan 11, 2022 $0.444
+4.11%
$1.89 million $21
Jan 10, 2022 $0.427
-0.45%
$1.82 million $21
Jan 9, 2022 $0.429
+1.19%
$1.83 million $28
Jan 8, 2022 $0.424
+2.55%
$1.81 million $177
Jan 7, 2022 $0.413
-3.29%
$1.76 million $8
Jan 6, 2022 $0.427
-0.02%
$1.82 million $297
Jan 5, 2022 $0.429
-3.98%
$1.83 million $297
Jan 4, 2022 $0.447
-0.83%
$1.9 million $65
Jan 3, 2022 $0.45
-3.01%
$1.92 million $3
Jan 2, 2022 $0.465
+2.96%
$1.98 million $569
Jan 1, 2022 $0.452
+1.20%
$1.92 million $1,176
Dec 31, 2021 $0.446
-6.12%
$1.9 million $1,725
Dec 30, 2021 $0.474
+3.05%
$2.02 million $1,545
Dec 29, 2021 $0.46
-3.03%
$1.96 million $12
Dec 28, 2021 $0.474
-6.18%
$2.02 million $1,336
Dec 27, 2021 $0.506
-0.56%
$2.16 million $97
Dec 26, 2021 $0.509
+0.18%
$2.17 million $4
Dec 25, 2021 $0.509
+0.58%
$2.17 million $3
Dec 24, 2021 $0.506
+1.39%
$2.16 million $34
Dec 23, 2021 $0.499
+0.55%
$2.13 million $14
Dec 22, 2021 $0.496
-13.69%
$2.11 million $2,647
Dec 21, 2021 $0.575
-0.03%
$2.45 million $538
Dec 20, 2021 $0.575
-0.42%
$2.45 million $22
Dec 19, 2021 $0.578
-0.30%
$2.46 million $650
Dec 18, 2021 $0.58
+2.88%
$2.47 million $1
Dec 17, 2021 $0.564
+0.39%
$2.4 million $17
Dec 16, 2021 $0.562
-0.02%
$2.4 million $49
Dec 15, 2021 $0.561
+0.30%
$2.39 million $22
Dec 14, 2021 $0.56
+4.63%
$2.39 million $80
Dec 13, 2021 $0.537
-6.33%
$2.29 million $1,446