Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.0117
-0.01%
$183,305 $1,960
Jul 21, 1 AM $0.0117
+0.01%
$183,328 $1,961
Jul 21, 12 AM $0.0117
+0.00%
$183,314 $2,142
Jul 20, 11 PM $0.0117
+0.00%
$183,307 $3,026
Jul 20, 10 PM $0.0117
+0.00%
$183,308 $3,186
Jul 20, 9 PM $0.0117
+0.60%
$183,308 $9,800
Jul 20, 8 PM $0.0117
-0.59%
$182,224 $11,653
Jul 20, 7 PM $0.0117
-0.16%
$183,314 $5,655
Jul 20, 6 PM $0.0117
+0.16%
$183,601 $5,780
Jul 20, 5 PM $0.0117
-0.09%
$183,314 $5,757
Jul 20, 4 PM $0.0117
+1.93%
$183,475 $5,918
Jul 20, 3 PM $0.0115
-1.91%
$180,002 $6,258
Jul 20, 2 PM $0.0117
+1.84%
$183,509 $6,260
Jul 20, 1 PM $0.0115
-1.73%
$180,187 $12,710
Jul 20, 12 PM $0.0117
+0.02%
$183,361 $6,020
Jul 20, 11 AM $0.0117
+4.83%
$183,329 $13,000
Jul 20, 10 AM $0.0112
-0.18%
$174,880 $12,992
Jul 20, 9 AM $0.0112
-0.72%
$174,913 $13,590
Jul 20, 8 AM $0.0113
+0.33%
$176,180 $6,709
Jul 20, 7 AM $0.0112
+1.66%
$175,608 $6,721
Jul 20, 6 AM $0.011
-5.82%
$172,749 $12,645
Jul 20, 5 AM $0.0117
+0.04%
$183,423 $6,717
Jul 20, 4 AM $0.0117
-0.04%
$183,352 $7,345
Jul 20, 3 AM $0.0117
+0.00%
$183,418 $13,832
Jul 20, 2 AM $0.0117
+3.22%
$183,418 $13,834
Jul 20, 1 AM $0.0114
-4.30%
$177,703 $13,838
Jul 20, 12 AM $0.0119
-2.21%
$186,337 $14,213
Jul 19, 11 PM $0.0122
+0.56%
$190,081 $13,106
Jul 19, 10 PM $0.0121
-0.08%
$189,028 $12,322
Jul 19, 9 PM $0.0121
-1.21%
$189,162 $12,957
Jul 19, 8 PM $0.0122
+0.00%
$191,484 $4,337
Jul 19, 7 PM $0.0122
+0.00%
$191,483 $3,787
Jul 19, 6 PM $0.0122
-0.01%
$191,483 $4,286
Jul 19, 5 PM $0.0122
+0.85%
$191,498 $4,286
Jul 19, 4 PM $0.0122
-0.53%
$190,497 $4,128
Jul 19, 3 PM $0.0122
-2.13%
$191,514 $4,201
Jul 19, 2 PM $0.0125
+3.45%
$195,687 $13,986
Jul 19, 1 PM $0.0121
-0.18%
$188,536 $4,208
Jul 19, 12 PM $0.0121
+0.05%
$188,880 $14,448
Jul 19, 11 AM $0.0121
+0.49%
$188,790 $15,685
Jul 19, 10 AM $0.012
-1.92%
$187,878 $16,197
Jul 19, 9 AM $0.0122
+1.61%
$191,556 $17,717
Jul 19, 8 AM $0.0121
-1.58%
$188,516 $17,635
Jul 19, 7 AM $0.0123
-1.29%
$192,324 $20,698
Jul 19, 6 AM $0.0125
-1.43%
$195,170 $20,775
Jul 19, 5 AM $0.0127
+3.33%
$197,989 $21,307
Jul 19, 4 AM $0.0123
-0.39%
$191,608 $5,113
Jul 19, 3 AM $0.0123
-0.68%
$192,362 $20,225
Jul 19, 2 AM $0.013
+2.86%
$204,004 $21,852
Jul 19, 1 AM $0.0127
+1.76%
$198,327 $21,263