Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.0529
-0.02%
$827,657 $142
Jul 23, 2 AM $0.0529
-0.01%
$827,791 $142
Jul 23, 1 AM $0.0529
+0.03%
$827,906 $142
Jul 23, 12 AM $0.0529
+0.03%
$827,504 $142
Jul 22, 11 PM $0.0529
+0.00%
$827,235 $142
Jul 22, 10 PM $0.0529
+0.00%
$827,236 $142
Jul 22, 9 PM $0.0529
+0.00%
$827,235 $142
Jul 22, 8 PM $0.0529
+0.07%
$827,235 $142
Jul 22, 7 PM $0.0529
-0.01%
$826,660 $142
Jul 22, 6 PM $0.0529
-0.03%
$826,734 $142
Jul 22, 5 PM $0.0529
-0.04%
$826,941 $142
Jul 22, 4 PM $0.0529
+0.01%
$827,249 $142
Jul 22, 3 PM $0.0529
-0.02%
$827,175 $142
Jul 22, 2 PM $0.0529
+0.03%
$827,343 $142
Jul 22, 1 PM $0.0529
-0.06%
$827,115 $142
Jul 22, 12 PM $0.0529
+0.09%
$827,577 $146
Jul 22, 11 AM $0.0529
-0.05%
$826,841 $146
Jul 22, 10 AM $0.0529
-0.01%
$827,249 $146
Jul 22, 9 AM $0.0529
-0.03%
$827,356 $173
Jul 22, 8 AM $0.0529
+0.00%
$827,564 $4,605
Jul 22, 7 AM $0.0107
-0.07%
$168,103 $4,463
Jul 22, 6 AM $0.0108
-0.14%
$168,239 $4,504
Jul 22, 5 AM $0.0108
-8.08%
$168,501 $4,647
Jul 22, 4 AM $0.0117
+0.22%
$183,314 $206
Jul 22, 3 AM $0.0117
-0.21%
$182,922 $312
Jul 22, 2 AM $0.011
-6.38%
$171,643 $4,625
Jul 22, 1 AM $0.0117
+3.21%
$183,341 $4,438
Jul 22, 12 AM $0.0114
-3.10%
$177,645 $4,519
Jul 21, 11 PM $0.0117
+3.09%
$183,334 $4,560
Jul 21, 10 PM $0.0114
-3.18%
$177,849 $4,641
Jul 21, 9 PM $0.0117
+0.00%
$183,694 $4,788
Jul 21, 8 PM $0.0117
+0.00%
$183,685 $4,708
Jul 21, 7 PM $0.0117
+0.01%
$183,681 $4,923
Jul 21, 6 PM $0.0117
+0.00%
$183,670 $4,729
Jul 21, 5 PM $0.0117
+0.03%
$183,661 $4,551
Jul 21, 4 PM $0.0117
+0.00%
$183,604 $3,255
Jul 21, 3 PM $0.0117
-0.02%
$183,601 $3,431
Jul 21, 2 PM $0.0117
-0.93%
$183,632 $3,534
Jul 21, 1 PM $0.0119
+1.09%
$185,358 $3,927
Jul 21, 12 PM $0.0117
-0.27%
$183,353 $3,430
Jul 21, 11 AM $0.0118
+0.02%
$183,845 $3,511
Jul 21, 10 AM $0.0118
-1.25%
$183,815 $3,601
Jul 21, 9 AM $0.0119
+0.06%
$186,146 $3,833
Jul 21, 8 AM $0.0119
+1.20%
$186,026 $4,028
Jul 21, 7 AM $0.0118
+3.59%
$183,814 $2,076
Jul 21, 6 AM $0.0113
-3.21%
$177,449 $3,844
Jul 21, 5 AM $0.0117
+0.01%
$183,336 $1,955
Jul 21, 4 AM $0.0117
+0.00%
$183,314 $1,960
Jul 21, 3 AM $0.0117
+0.00%
$183,314 $1,960
Jul 21, 2 AM $0.0117
-0.01%
$183,305 $1,960