Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.714
-18.14%
$3.04 million $1.26 million
May 10, 2022 $0.871
+0.61%
$3.71 million $905,755
May 9, 2022 $0.866
-13.72%
$3.69 million $960,180
May 8, 2022 $1
-4.96%
$4.28 million $445,865
May 7, 2022 $1.06
-2.25%
$4.51 million $362,592
May 6, 2022 $1.08
-2.83%
$4.61 million $477,989
May 5, 2022 $1.11
-11.13%
$4.75 million $860,189
May 4, 2022 $1.25
+8.34%
$5.34 million $1.02 million
May 3, 2022 $1.16
-1.14%
$4.93 million $884,213
May 2, 2022 $1.17
-7.13%
$4.98 million $694,573
May 1, 2022 $1.26
+1.34%
$5.36 million $635,546
Apr 30, 2022 $1.24
-6.04%
$5.29 million $479,020
Apr 29, 2022 $1.32
-3.58%
$5.63 million $488,227
Apr 28, 2022 $1.37
-1.65%
$5.84 million $899,895
Apr 27, 2022 $1.39
+0.00%
$5.94 million $929,186
Apr 26, 2022 $1.39
-4.46%
$5.94 million $502,149
Apr 25, 2022 $1.46
+0.59%
$6.22 million $720,820
Apr 24, 2022 $1.45
+1.58%
$6.18 million $560,681
Apr 23, 2022 $1.43
-1.68%
$6.09 million $385,899
Apr 22, 2022 $1.45
+854.60%
$6.19 million $1.04 million
Apr 21, 2022 $0.153
+1.32%
$650,716 $58
Apr 20, 2022 $0.151
-1.67%
$642,126 $972
Apr 19, 2022 $0.153
+3.08%
$653,349 $120
Apr 18, 2022 $0.148
-8.22%
$632,780 $3,136
Apr 17, 2022 $0.162
-3.50%
$691,186 $24
Apr 16, 2022 $0.168
+1.39%
$716,891 $117
Apr 15, 2022 $0.166
-1.55%
$707,165 $1,957
Apr 14, 2022 $0.169
-3.68%
$718,741 $5
Apr 13, 2022 $0.175
+1.64%
$746,503 $75
Apr 12, 2022 $0.172
+4.16%
$734,957 $82
Apr 11, 2022 $0.165
+9.99%
$703,555 $252
Apr 10, 2022 $0.151
+1.72%
$641,691 $7
Apr 9, 2022 $0.148
+2.37%
$630,687 $3
Apr 8, 2022 $0.144
+0.63%
$615,651 $277
Apr 7, 2022 $0.144
+9.07%
$612,317 $204
Apr 6, 2022 $0.132
-9.95%
$560,659 $73
Apr 5, 2022 $0.146
-2.29%
$623,690 $7
Apr 4, 2022 $0.15
-0.32%
$638,019 $1
Apr 3, 2022 $0.15
+1.79%
$639,912 $1
Apr 2, 2022 $0.148
+0.91%
$628,778 $3
Apr 1, 2022 $0.146
+2.38%
$623,290 $49
Mar 31, 2022 $0.143
-2.17%
$607,709 $3
Mar 30, 2022 $0.146
-0.45%
$621,639 $239
Mar 29, 2022 $0.147
-1.10%
$625,248 $442
Mar 28, 2022 $0.148
+2.96%
$632,230 $325
Mar 27, 2022 $0.144
-9.37%
$614,339 $4,466
Mar 26, 2022 $0.159
-1.73%
$677,852 $49
Mar 25, 2022 $0.162
-3.08%
$689,878 $74
Mar 24, 2022 $0.167
+2.37%
$712,065 $37
Mar 23, 2022 $0.163
-2.21%
$695,802 $55