Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.053
+0.00%
$828,576 $142
Jul 25, 5 AM $0.053
+0.00%
$828,576 $142
Jul 25, 4 AM $0.053
+0.00%
$828,576 $142
Jul 25, 3 AM $0.053
+0.00%
$828,576 $142
Jul 25, 2 AM $0.053
+0.00%
$828,576 $142
Jul 25, 1 AM $0.053
+0.00%
$828,576 $143
Jul 25, 12 AM $0.053
+0.00%
$828,576 $143
Jul 24, 11 PM $0.053
+0.07%
$828,576 $143
Jul 24, 10 PM $0.0529
+0.00%
$827,967 $143
Jul 24, 9 PM $0.0529
+0.00%
$827,967 $143
Jul 24, 8 PM $0.0196
-0.01%
$306,812 $1
Jul 24, 7 PM $0.0196
-0.10%
$306,921 $1
Jul 24, 6 PM $0.0196
-0.04%
$307,306 $1
Jul 24, 5 PM $0.0197
+0.01%
$307,609 $3
Jul 24, 4 PM $0.0197
-0.02%
$307,857 $4
Jul 24, 3 PM $0.0197
+0.03%
$308,033 $4
Jul 24, 2 PM $0.0197
+0.18%
$307,518 $4
Jul 24, 1 PM $0.0196
-0.08%
$306,824 $4
Jul 24, 12 PM $0.0196
-0.27%
$306,812 $216
Jul 24, 11 AM $0.0099
+0.00%
$154,834 $1,601
Jul 24, 10 AM $0.0099
-3.68%
$154,834 $1,602
Jul 24, 9 AM $0.0103
+3.82%
$160,749 $1,602
Jul 24, 8 AM $0.0099
-2.36%
$154,834 $1,382
Jul 24, 7 AM $0.0101
+2.42%
$158,582 $1,382
Jul 24, 6 AM $0.0099
+0.00%
$154,834 $1,382
Jul 24, 5 AM $0.0099
-2.36%
$154,834 $1,382
Jul 24, 4 AM $0.0101
-80.59%
$158,582 $1,382
Jul 24, 3 AM $0.0522
+0.04%
$817,063 $144
Jul 24, 2 AM $0.0522
-0.02%
$816,750 $144
Jul 24, 1 AM $0.0528
+1.27%
$826,506 $142
Jul 24, 12 AM $0.0522
-1.47%
$816,137 $143
Jul 23, 11 PM $0.0523
+0.35%
$818,673 $144
Jul 23, 10 PM $0.0522
-0.15%
$815,806 $143
Jul 23, 9 PM $0.0522
-0.01%
$816,999 $144
Jul 23, 8 PM $0.0522
-1.09%
$817,070 $144
Jul 23, 7 PM $0.0528
+0.00%
$826,039 $141
Jul 23, 6 PM $0.0528
-0.04%
$826,032 $141
Jul 23, 5 PM $0.0528
-0.06%
$826,333 $142
Jul 23, 4 PM $0.0529
+0.01%
$826,794 $142
Jul 23, 3 PM $0.0529
+0.01%
$826,674 $142
Jul 23, 2 PM $0.0529
+0.01%
$826,607 $1,720
Jul 23, 1 PM $0.0143
-72.97%
$223,465 $1,720
Jul 23, 12 PM $0.0528
-0.17%
$826,106 $141
Jul 23, 11 AM $0.0529
+0.00%
$827,463 $142
Jul 23, 10 AM $0.0529
-0.03%
$827,564 $142
Jul 23, 9 AM $0.0529
+0.06%
$827,825 $142
Jul 23, 8 AM $0.0529
+0.10%
$827,812 $142
Jul 23, 7 AM $0.0529
-0.02%
$827,397 $142
Jul 23, 6 AM $0.0529
+168.17%
$827,503 $142
Jul 23, 4 AM $0.0136
-74.30%
$212,769 $2,142