Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0522
+0.03%
$816,517 $140
Sep 22, 9 PM $0.0522
-0.06%
$816,302 $140
Sep 22, 8 PM $0.0522
+0.00%
$816,772 $140
Sep 22, 7 PM $0.0522
+0.04%
$816,798 $140
Sep 22, 6 PM $0.0522
-0.05%
$816,498 $140
Sep 22, 5 PM $0.0522
+0.01%
$816,916 $140
Sep 22, 4 PM $0.0522
-0.04%
$816,831 $140
Sep 22, 3 PM $0.0522
-0.02%
$817,144 $140
Sep 22, 2 PM $0.0523
-0.11%
$817,314 $140
Sep 22, 1 PM $0.0523
+0.16%
$818,230 $140
Sep 22, 12 PM $0.0522
-0.01%
$816,883 $140
Sep 22, 11 AM $0.0522
-0.11%
$816,986 $140
Sep 22, 10 AM $0.0523
-0.02%
$817,851 $140
Sep 22, 9 AM $0.0522
+0.02%
$817,079 $140
Sep 22, 8 AM $0.0522
+0.12%
$815,912 $140
Sep 22, 7 AM $0.0521
-0.04%
$814,695 $140
Sep 22, 6 AM $0.0521
-0.04%
$815,066 $140
Sep 22, 5 AM $0.0521
+0.01%
$815,290 $140
Sep 22, 4 AM $0.0521
-0.03%
$815,313 $140
Sep 22, 3 AM $0.0521
+0.04%
$815,606 $140
Sep 22, 2 AM $0.0521
+0.09%
$815,228 $140
Sep 22, 1 AM $0.0521
-0.14%
$814,598 $140
Sep 22, 12 AM $0.0522
+0.16%
$815,625 $140
Sep 21, 11 PM $0.0521
+0.00%
$814,313 $139
Sep 21, 10 PM $0.0521
+0.04%
$814,320 $139
Sep 21, 9 PM $0.052
-0.04%
$814,008 $139
Sep 21, 8 PM $0.0521
+0.00%
$814,345 $139
Sep 21, 7 PM $0.0521
-0.04%
$814,319 $139
Sep 21, 6 PM $0.0521
-0.01%
$814,605 $140
Sep 21, 5 PM $0.0521
+0.01%
$814,663 $140
Sep 21, 4 PM $0.0521
+0.01%
$814,592 $139
Sep 21, 3 PM $0.0521
+0.02%
$814,488 $139
Sep 21, 2 PM $0.0521
+0.02%
$814,294 $139
Sep 21, 1 PM $0.0521
+0.00%
$814,111 $139
Sep 21, 12 PM $0.0521
+0.02%
$814,092 $139
Sep 21, 11 AM $0.052
+0.02%
$813,904 $139
Sep 21, 10 AM $0.052
+0.02%
$813,738 $139
Sep 21, 9 AM $0.052
-0.07%
$813,535 $139
Sep 21, 8 AM $0.0521
+0.06%
$814,137 $139
Sep 21, 7 AM $0.052
-0.02%
$813,677 $139
Sep 21, 6 AM $0.052
+0.05%
$813,801 $139
Sep 21, 5 AM $0.052
-0.04%
$813,412 $139
Sep 21, 4 AM $0.052
+0.00%
$813,775 $139
Sep 21, 3 AM $0.052
-0.03%
$813,774 $139
Sep 21, 2 AM $0.052
+0.00%
$813,988 $139
Sep 21, 1 AM $0.052
+0.16%
$814,027 $139
Sep 21, 12 AM $0.052
+0.00%
$812,726 $139
Sep 20, 11 PM $0.052
+0.03%
$812,726 $139
Sep 20, 10 PM $0.0519
+0.00%
$812,444 $139
Sep 20, 9 PM $0.0519
+0.00%
$812,445 $139