Coinranking
Polis Historical Data
POLIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0104 | -0.68% | ||
| Jun 17, 2026 | $0.0104 | -4.63% | ||
| Jun 16, 2026 | $0.0109 | -8.87% | ||
| Jun 15, 2026 | $0.012 | +7.78% | ||
| Jun 14, 2026 | $0.0111 | +1.03% | ||
| Jun 13, 2026 | $0.011 | -2.15% | ||
| Jun 12, 2026 | $0.0113 | +0.28% | ||
| Jun 11, 2026 | $0.0113 | +3.41% | ||
| Jun 10, 2026 | $0.0109 | -1.71% | ||
| Jun 9, 2026 | $0.0111 | +4.73% | ||
| Jun 8, 2026 | $0.0106 | +2.10% | ||
| Jun 7, 2026 | $0.0104 | +4.79% | ||
| Jun 6, 2026 | $0.00988 | -0.85% | ||
| Jun 5, 2026 | $0.00997 | -3.50% | ||
| Jun 4, 2026 | $0.0103 | -0.59% | ||
| Jun 3, 2026 | $0.0104 | +4.96% | ||
| Jun 2, 2026 | $0.0099 | -0.90% | ||
| Jun 1, 2026 | $0.00999 | -2.11% | ||
| May 31, 2026 | $0.0102 | +2.66% | ||
| May 30, 2026 | $0.00994 | -6.81% | ||
| May 29, 2026 | $0.0107 | -6.39% | ||
| May 28, 2026 | $0.0114 | -9.85% | ||
| May 27, 2026 | $0.0126 | -4.39% | ||
| May 26, 2026 | $0.0132 | +1.49% | ||
| May 25, 2026 | $0.013 | +0.77% | ||
| May 24, 2026 | $0.0129 | +2.83% | ||
| May 23, 2026 | $0.0126 | -2.73% | ||
| May 22, 2026 | $0.0129 | -3.54% | ||
| May 21, 2026 | $0.0134 | -0.36% | ||
| May 20, 2026 | $0.0134 | +7.16% | ||
| May 19, 2026 | $0.0125 | -2.12% | ||
| May 18, 2026 | $0.0128 | -5.71% | ||
| May 17, 2026 | $0.0136 | +0.62% | ||
| May 16, 2026 | $0.0135 | -4.66% | ||
| May 15, 2026 | $0.0142 | +0.81% | ||
| May 14, 2026 | $0.0141 | -9.31% | ||
| May 13, 2026 | $0.0155 | -5.13% | ||
| May 12, 2026 | $0.0163 | -5.95% | ||
| May 11, 2026 | $0.0174 | -0.61% | ||
| May 10, 2026 | $0.0175 | +3.19% | ||
| May 9, 2026 | $0.0169 | -1.43% | ||
| May 8, 2026 | $0.0172 | -1.25% | ||
| May 7, 2026 | $0.0174 | +1.77% | ||
| May 6, 2026 | $0.0171 | -10.65% | ||
| May 5, 2026 | $0.0191 | +39.90% | ||
| May 4, 2026 | $0.0137 | -0.81% | ||
| May 3, 2026 | $0.0138 | +1.49% | ||
| May 2, 2026 | $0.0136 | -1.07% | ||
| May 1, 2026 | $0.0137 | -0.13% | ||
| Apr 30, 2026 | $0.0137 | -2.40% | ||