Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0533
-0.03%
$834,046 $143
Jul 31, 10 AM $0.0533
+0.04%
$834,312 $306
Jul 31, 8 AM $0.00888
+0.00%
$138,938 $163
Jul 31, 7 AM $0.00891
-76.65%
$139,350 $154
Jul 31, 6 AM $0.0381
+281.40%
$596,495 $217
Jul 31, 5 AM $0.01
+0.00%
$156,398 $148
Jul 31, 4 AM $0.00863
-1.21%
$135,036 $147
Jul 31, 3 AM $0.0435
-18.42%
$679,690 $184
Jul 31, 2 AM $0.0364
-31.60%
$569,108 $230
Jul 31, 1 AM $0.0532
-0.01%
$832,084 $142
Jul 31, 12 AM $0.0533
+0.29%
$833,099 $143
Jul 30, 11 PM $0.0531
-0.25%
$830,658 $142
Jul 30, 10 PM $0.0532
+0.00%
$832,762 $143
Jul 30, 9 PM $0.0532
+0.00%
$832,762 $143
Jul 30, 8 PM $0.0532
+0.14%
$832,761 $143
Jul 30, 7 PM $0.0532
-0.25%
$831,596 $142
Jul 30, 6 PM $0.0533
+0.00%
$833,712 $143
Jul 30, 5 PM $0.0533
+0.08%
$833,738 $143
Jul 30, 4 PM $0.0533
-0.01%
$833,033 $143
Jul 30, 3 PM $0.0533
+0.08%
$833,155 $143
Jul 30, 2 PM $0.0532
+0.21%
$832,456 $143
Jul 30, 1 PM $0.0531
+0.02%
$830,731 $142
Jul 30, 12 PM $0.0531
-0.06%
$830,583 $142
Jul 30, 11 AM $0.0531
-0.01%
$831,055 $142
Jul 30, 10 AM $0.0532
+0.07%
$831,393 $142
Jul 30, 9 AM $0.0531
-0.01%
$830,610 $142
Jul 30, 8 AM $0.00973
+0.00%
$152,194 $672
Jul 30, 7 AM $0.00973
+0.00%
$152,211 $672
Jul 30, 6 AM $0.0097
-49.54%
$151,686 $669
Jul 30, 5 AM $0.0532
-0.10%
$831,477 $142
Jul 30, 4 AM $0.0198
-62.73%
$310,230 $566
Jul 30, 3 AM $0.0532
-0.02%
$832,389 $143
Jul 30, 2 AM $0.0532
+0.00%
$832,592 $143
Jul 30, 1 AM $0.0532
+0.02%
$832,626 $143
Jul 30, 12 AM $0.0532
+0.12%
$832,476 $143
Jul 29, 11 PM $0.0532
+0.06%
$831,477 $142
Jul 29, 10 PM $0.0531
+0.00%
$830,937 $142
Jul 29, 9 PM $0.0531
-0.12%
$830,936 $142
Jul 29, 8 PM $0.0532
-0.04%
$831,948 $142
Jul 29, 7 PM $0.0532
-0.03%
$832,246 $143
Jul 29, 6 PM $0.0532
+0.18%
$832,517 $143
Jul 29, 5 PM $0.0531
-0.06%
$831,028 $142
Jul 29, 4 PM $0.0532
-0.04%
$831,488 $142
Jul 29, 3 PM $0.0532
+0.00%
$831,786 $142
Jul 29, 2 PM $0.0532
+0.01%
$831,745 $142
Jul 29, 1 PM $0.0532
-0.04%
$831,691 $142
Jul 29, 12 PM $0.0532
+0.00%
$832,050 $142
Jul 29, 11 AM $0.0532
-0.01%
$832,013 $142
Jul 29, 10 AM $0.0532
-0.10%
$832,111 $142
Jul 29, 9 AM $0.0533
-0.02%
$832,938 $143