Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.0533
-0.01%
$834,032 $143
Aug 12, 5 PM $0.0533
+0.00%
$834,120 $143
Aug 12, 4 PM $0.0533
-0.04%
$834,127 $143
Aug 12, 3 PM $0.0534
-0.02%
$834,448 $143
Aug 12, 2 PM $0.0534
-0.06%
$834,584 $143
Aug 12, 1 PM $0.0534
-0.03%
$835,116 $830
Aug 12, 12 PM $0.0534
+0.08%
$835,333 $830
Aug 12, 11 AM $0.0534
-0.07%
$834,639 $830
Aug 12, 10 AM $0.00939
-4.37%
$146,911 $695
Aug 12, 9 AM $0.00983
+0.89%
$153,751 $693
Aug 12, 8 AM $0.00974
-0.03%
$152,396 $696
Aug 12, 7 AM $0.00975
+4.02%
$152,434 $1,194
Aug 12, 6 AM $0.00937
-0.04%
$146,545 $1,110
Aug 12, 5 AM $0.00937
+0.00%
$146,545 $1,110
Aug 12, 4 AM $0.00937
+0.75%
$146,545 $1,118
Aug 12, 3 AM $0.0093
+0.00%
$145,459 $1,113
Aug 12, 2 AM $0.0143
-73.22%
$223,068 $1,263
Aug 12, 1 AM $0.0533
-0.10%
$832,897 $143
Aug 12, 12 AM $0.0533
-0.11%
$834,120 $143
Aug 11, 11 PM $0.0534
-0.05%
$835,041 $143
Aug 11, 10 PM $0.0534
+0.12%
$835,418 $143
Aug 11, 9 PM $0.0534
+0.02%
$834,393 $143
Aug 11, 8 PM $0.0533
-0.06%
$834,256 $143
Aug 11, 7 PM $0.0534
+0.00%
$834,740 $143
Aug 11, 6 PM $0.0534
+0.00%
$834,713 $1,411
Aug 11, 5 PM $0.0534
+0.00%
$834,720 $1,411
Aug 11, 4 PM $0.00927
+0.17%
$144,920 $1,275
Aug 11, 3 PM $0.0137
-74.44%
$213,573 $1,433
Aug 11, 2 PM $0.0534
+0.03%
$835,928 $143
Aug 11, 1 PM $0.0534
+0.04%
$835,922 $143
Aug 11, 12 PM $0.0534
+0.05%
$835,915 $143
Aug 11, 11 AM $0.0534
+0.08%
$835,429 $143
Aug 11, 10 AM $0.0534
+0.07%
$834,802 $143
Aug 11, 9 AM $0.0533
+0.01%
$834,209 $143
Aug 11, 8 AM $0.0533
+0.01%
$834,087 $143
Aug 11, 7 AM $0.0533
-0.16%
$833,984 $1,900
Aug 11, 6 AM $0.0128
+0.00%
$199,665 $1,900
Aug 11, 5 AM $0.0535
-0.04%
$836,147 $143
Aug 11, 4 AM $0.0535
-0.01%
$836,579 $143
Aug 11, 3 AM $0.0535
-0.01%
$836,643 $2,094
Aug 11, 2 AM $0.0124
-76.92%
$193,427 $2,095
Aug 11, 1 AM $0.0536
-0.29%
$838,018 $144
Aug 11, 12 AM $0.0537
+0.00%
$840,471 $144
Aug 10, 11 PM $0.0537
+0.00%
$840,471 $144
Aug 10, 10 PM $0.0537
+0.00%
$839,326 $144
Aug 10, 9 PM $0.0537
+0.00%
$839,325 $144
Aug 10, 8 PM $0.0537
+0.03%
$839,326 $144
Aug 10, 7 PM $0.0536
-0.02%
$839,057 $144
Aug 10, 6 PM $0.0536
-0.05%
$838,988 $144
Aug 10, 5 PM $0.0537
-0.21%
$839,477 $144