Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.0531
+0.00%
$830,524 $142
Aug 14, 7 PM $0.0531
-0.01%
$830,643 $142
Aug 14, 6 PM $0.0531
+0.00%
$830,690 $142
Aug 14, 5 PM $0.0531
-0.16%
$830,744 $142
Aug 14, 4 PM $0.0532
+0.01%
$832,111 $142
Aug 14, 3 PM $0.0532
-0.09%
$832,013 $142
Aug 14, 2 PM $0.0533
-0.07%
$832,856 $143
Aug 14, 1 PM $0.0533
+0.12%
$833,440 $143
Aug 14, 12 PM $0.0532
-0.07%
$832,491 $143
Aug 14, 11 AM $0.0533
+0.10%
$833,019 $143
Aug 14, 10 AM $0.0532
+0.00%
$832,192 $143
Aug 14, 9 AM $0.0532
+0.04%
$832,165 $143
Aug 14, 8 AM $0.0532
+0.03%
$831,806 $1,460
Aug 14, 7 AM $0.0134
-74.77%
$210,030 $1,460
Aug 14, 6 AM $0.0532
+0.02%
$832,464 $1,509
Aug 14, 5 AM $0.00913
+0.00%
$142,830 $1,367
Aug 14, 4 AM $0.0133
-75.02%
$207,980 $1,509
Aug 14, 3 AM $0.00913
-82.84%
$142,828 $1,367
Aug 14, 2 AM $0.0532
-0.02%
$832,463 $143
Aug 14, 1 AM $0.0532
-0.03%
$832,219 $143
Aug 14, 12 AM $0.0532
-0.07%
$832,490 $143
Aug 13, 11 PM $0.0533
+0.03%
$833,046 $143
Aug 13, 10 PM $0.0532
+0.00%
$832,761 $143
Aug 13, 9 PM $0.0532
+0.00%
$832,761 $143
Aug 13, 8 PM $0.0532
-0.02%
$832,761 $143
Aug 13, 7 PM $0.0533
+0.02%
$832,945 $143
Aug 13, 6 PM $0.0532
-0.01%
$832,802 $143
Aug 13, 5 PM $0.0533
-0.02%
$832,863 $143
Aug 13, 4 PM $0.0533
+0.01%
$832,992 $143
Aug 13, 3 PM $0.0533
-0.06%
$832,911 $143
Aug 13, 2 PM $0.0533
+0.03%
$833,379 $143
Aug 13, 1 PM $0.0533
-0.06%
$833,162 $143
Aug 13, 12 PM $0.0533
+0.00%
$833,672 $143
Aug 13, 11 AM $0.0533
+0.00%
$833,672 $167
Aug 13, 10 AM $0.00933
+0.01%
$145,946 $50
Aug 13, 9 AM $0.00935
-0.02%
$146,260 $72
Aug 13, 8 AM $0.00935
+0.02%
$146,261 $74
Aug 13, 7 AM $0.00935
-0.09%
$146,235 $74
Aug 13, 6 AM $0.00936
-82.43%
$146,368 $96
Aug 13, 5 AM $0.00939
-0.01%
$146,786 $46
Aug 13, 4 AM $0.00937
+0.00%
$146,468 $63
Aug 13, 3 AM $0.0399
-25.19%
$623,926 $206
Aug 13, 2 AM $0.0533
-0.13%
$834,012 $143
Aug 13, 1 AM $0.0534
+0.02%
$835,074 $143
Aug 13, 12 AM $0.0534
+0.08%
$834,938 $143
Aug 12, 11 PM $0.0533
-0.05%
$834,270 $143
Aug 12, 10 PM $0.0534
+0.00%
$834,665 $143
Aug 12, 9 PM $0.0534
-0.05%
$834,665 $143
Aug 12, 8 PM $0.0534
+0.14%
$835,075 $143
Aug 12, 7 PM $0.0533
-0.02%
$833,862 $143