Coinranking
Polis Historical Data
POLIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.356 | -43.63% | ||
| May 2022 | $0.631 | -49.16% | ||
| Apr 2022 | $1.24 | +769.05% | ||
| Mar 2022 | $0.143 | -35.27% | ||
| Feb 2022 | $0.22 | -35.80% | ||
| Jan 2022 | $0.343 | -23.16% | ||
| Dec 2021 | $0.446 | -41.98% | ||
| Nov 2021 | $0.77 | +262.58% | ||
| Oct 2021 | $0.212 | -10.01% | ||
| Sep 2021 | $0.235 | -24.95% | ||
| Aug 2021 | $0.313 | +295.81% | ||
| Jul 2021 | $0.0796 | -3.49% | ||
| Jun 2021 | $0.0825 | -49.40% | ||
| May 2021 | $0.151 | -40.36% | ||
| Apr 2021 | $0.253 | -38.99% | ||
| Mar 2021 | $0.354 | -18.34% | ||
| Feb 2021 | $0.433 | -33.76% | ||
| Jan 2021 | $0.757 | -20.18% | ||
| Dec 2020 | $0.949 | +120.98% | ||
| Nov 2020 | $0.424 | +1.87% | ||
| Oct 2020 | $0.416 | -14.99% | ||
| Sep 2020 | $0.489 | -31.30% | ||
| Aug 2020 | $0.712 | +11.43% | ||
| Jul 2020 | $0.639 | -16.84% | ||
| Jun 2020 | $0.769 | +1.96% | ||
| May 2020 | $0.754 | -11.59% | ||
| Apr 2020 | $0.853 | +69.42% | ||
| Mar 2020 | $0.504 | -23.67% | ||
| Feb 2020 | $0.66 | -21.38% | ||
| Jan 2020 | $0.84 | -23.25% | ||
| Dec 2019 | $1.09 | -31.29% | ||
| Nov 2019 | $1.59 | +62.79% | ||
| Oct 2019 | $0.978 | +55.16% | ||
| Sep 2019 | $0.63 | -0.20% | ||
| Aug 2019 | $0.632 | +50.50% | ||
| Jul 2019 | $0.42 | -9.15% | ||
| Jun 2019 | $0.462 | -37.98% | ||
| May 2019 | $0.745 | +8.22% | ||
| Apr 2019 | $0.689 | -16.54% | ||
| Mar 2019 | $0.825 | -5.06% | ||
| Feb 2019 | $0.869 | -17.36% | ||
| Jan 2019 | $1.05 | +46.69% | ||
| Dec 2018 | $0.717 | +18.99% | ||
| Nov 2018 | $0.603 | -37.08% | ||
| Oct 2018 | $0.976 | +9.30% | ||
| Sep 2018 | $0.835 | -30.85% | ||
| Aug 2018 | $1.17 | +9.95% | ||
| Jul 2018 | $1.1 | -30.40% | ||
| Jun 2018 | $1.61 | -65.86% | ||
| May 2018 | $4.7 | -15.87% | ||